Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.998
-0.29%
$20.19 million $6,788
Jul 27, 12 PM $1
-0.09%
$20.24 million $6,222
Jul 27, 11 AM $1
+0.01%
$20.26 million $6,123
Jul 27, 10 AM $1
+0.28%
$20.22 million $5,866
Jul 27, 9 AM $0.997
-0.08%
$20.16 million $6,457
Jul 27, 8 AM $0.998
+0.09%
$20.18 million $5,884
Jul 27, 7 AM $0.997
-0.15%
$20.16 million $5,375
Jul 27, 6 AM $0.998
-0.22%
$20.19 million $5,924
Jul 27, 5 AM $0.996
-0.14%
$20.14 million $11,014
Jul 27, 4 AM $0.997
+0.03%
$20.16 million $11,360
Jul 27, 3 AM $0.997
+0.06%
$20.15 million $11,637
Jul 27, 2 AM $0.998
+0.05%
$20.18 million $12,162
Jul 27, 1 AM $0.998
+0.02%
$20.19 million $12,243
Jul 27, 12 AM $0.998
-0.19%
$20.19 million $12,459
Jul 26, 11 PM $1
+0.01%
$20.23 million $13,304
Jul 26, 10 PM $1
+0.10%
$20.22 million $14,392
Jul 26, 9 PM $0.998
-0.07%
$20.18 million $13,846
Jul 26, 8 PM $0.999
+0.09%
$20.2 million $20,262
Jul 26, 7 PM $0.998
-0.02%
$20.18 million $20,768
Jul 26, 6 PM $0.998
-0.04%
$20.18 million $20,926
Jul 26, 5 PM $0.998
-0.04%
$20.19 million $22,219
Jul 26, 4 PM $0.999
-0.20%
$20.2 million $23,897
Jul 26, 3 PM $1
+0.24%
$20.24 million $26,402
Jul 26, 2 PM $0.999
+0.09%
$20.2 million $29,636
Jul 26, 1 PM $0.998
+0.09%
$20.18 million $39,634
Jul 26, 12 PM $0.998
+0.05%
$20.18 million $39,363
Jul 26, 11 AM $0.997
-0.07%
$20.17 million $40,384
Jul 26, 10 AM $0.998
+0.08%
$20.18 million $40,193
Jul 26, 9 AM $0.998
+0.00%
$20.18 million $39,212
Jul 26, 8 AM $0.998
-0.06%
$20.18 million $39,452
Jul 26, 7 AM $0.998
-0.28%
$20.19 million $39,557
Jul 26, 6 AM $1
+0.02%
$20.25 million $38,938
Jul 26, 5 AM $1
+0.16%
$20.25 million $38,604
Jul 26, 4 AM $1
+0.06%
$20.22 million $38,445
Jul 26, 3 AM $0.999
-0.19%
$20.21 million $38,425
Jul 26, 2 AM $1
+0.18%
$20.25 million $37,419
Jul 26, 1 AM $0.999
-0.16%
$20.21 million $36,893
Jul 26, 12 AM $1
-0.01%
$20.25 million $36,368
Jul 25, 11 PM $1
+0.29%
$20.25 million $36,085
Jul 25, 10 PM $0.998
-0.32%
$20.19 million $35,809
Jul 25, 9 PM $1
+0.17%
$20.26 million $34,402
Jul 25, 8 PM $1
-0.03%
$20.23 million $32,450
Jul 25, 7 PM $1
-0.02%
$20.23 million $31,279
Jul 25, 6 PM $1
+0.06%
$20.23 million $30,765
Jul 25, 5 PM $1
+0.06%
$20.22 million $30,104
Jul 25, 4 PM $0.999
-0.28%
$20.21 million $29,259
Jul 25, 3 PM $1
+0.22%
$20.25 million $22,056
Jul 25, 2 PM $0.999
+0.02%
$20.21 million $19,953
Jul 25, 1 PM $0.999
+0.05%
$20.2 million $12,806
Jul 25, 12 PM $0.998
-0.26%
$20.19 million $12,978