Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.998
-0.35%
$20.17 million $17,383
Jul 29, 1 PM $0.998
+0.06%
$20.19 million $17,661
Jul 29, 12 PM $0.998
-0.18%
$20.18 million $19,083
Jul 29, 11 AM $0.999
+0.28%
$20.21 million $19,127
Jul 29, 10 AM $0.997
-0.38%
$20.16 million $19,004
Jul 29, 9 AM $1
+0.06%
$20.24 million $19,315
Jul 29, 8 AM $1
+0.25%
$20.23 million $19,187
Jul 29, 7 AM $0.997
-0.09%
$20.17 million $18,504
Jul 29, 6 AM $1
+0.40%
$20.25 million $18,786
Jul 29, 5 AM $1
+0.01%
$20.25 million $18,467
Jul 29, 4 AM $1
+0.53%
$20.25 million $18,524
Jul 29, 3 AM $0.996
-0.17%
$20.15 million $16,001
Jul 29, 2 AM $1
+0.47%
$20.24 million $14,831
Jul 29, 1 AM $0.996
+0.01%
$20.15 million $14,434
Jul 29, 12 AM $0.997
-0.52%
$20.16 million $14,862
Jul 28, 11 PM $1
+0.59%
$20.25 million $13,728
Jul 28, 10 PM $0.996
-0.13%
$20.14 million $14,515
Jul 28, 9 PM $1
-0.16%
$20.22 million $16,477
Jul 28, 8 PM $0.998
-0.24%
$20.19 million $15,989
Jul 28, 7 PM $1
+0.00%
$20.24 million $15,931
Jul 28, 6 PM $1
+0.41%
$20.22 million $15,692
Jul 28, 5 PM $0.996
-0.23%
$20.15 million $16,243
Jul 28, 4 PM $1
+0.06%
$20.25 million $16,351
Jul 28, 3 PM $1
+0.07%
$20.24 million $16,748
Jul 28, 2 PM $1
-0.04%
$20.23 million $15,610
Jul 28, 1 PM $1
-0.13%
$20.22 million $17,374
Jul 28, 12 PM $1
-0.18%
$20.23 million $16,485
Jul 28, 11 AM $1
+0.37%
$20.27 million $16,713
Jul 28, 10 AM $1
+0.52%
$20.25 million $16,604
Jul 28, 9 AM $0.996
+0.00%
$20.14 million $17,621
Jul 28, 8 AM $0.996
-0.73%
$20.14 million $17,671
Jul 28, 7 AM $0.997
-0.45%
$20.17 million $17,939
Jul 28, 6 AM $0.996
+0.07%
$20.15 million $17,865
Jul 28, 5 AM $0.996
-0.27%
$20.14 million $17,797
Jul 28, 4 AM $1
-0.15%
$20.22 million $17,244
Jul 28, 3 AM $1
+0.05%
$20.24 million $17,080
Jul 28, 2 AM $1
+0.42%
$20.23 million $16,810
Jul 28, 1 AM $0.996
-0.41%
$20.15 million $16,481
Jul 28, 12 AM $1
+0.40%
$20.24 million $15,498
Jul 27, 11 PM $0.997
-0.03%
$20.16 million $15,234
Jul 27, 10 PM $0.999
+0.26%
$20.2 million $14,243
Jul 27, 9 PM $0.996
-0.09%
$20.15 million $12,375
Jul 27, 8 PM $1
-0.13%
$20.23 million $12,007
Jul 27, 7 PM $1
+0.10%
$20.25 million $11,819
Jul 27, 6 PM $0.998
+0.07%
$20.18 million $11,480
Jul 27, 5 PM $0.998
-0.01%
$20.18 million $11,116
Jul 27, 4 PM $1
+0.34%
$20.26 million $10,673
Jul 27, 3 PM $0.998
-0.03%
$20.19 million $9,793
Jul 27, 2 PM $0.999
+0.14%
$20.2 million $9,201
Jul 27, 1 PM $0.998
-0.29%
$20.19 million $6,788