Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.998
+0.01%
$20.18 million $16,677
Jul 31, 2 PM $1
+0.40%
$20.24 million $16,927
Jul 31, 1 PM $0.997
-0.23%
$20.16 million $14,890
Jul 31, 12 PM $0.999
+0.13%
$20.21 million $13,723
Jul 31, 11 AM $0.998
-0.45%
$20.19 million $12,236
Jul 31, 10 AM $1
+0.13%
$20.28 million $11,447
Jul 31, 9 AM $0.997
-0.13%
$20.17 million $10,419
Jul 31, 8 AM $1
+0.14%
$20.28 million $10,130
Jul 31, 7 AM $1
+0.50%
$20.26 million $9,802
Jul 31, 6 AM $0.999
+0.15%
$20.2 million $9,137
Jul 31, 5 AM $0.998
-0.40%
$20.18 million $7,455
Jul 31, 4 AM $1
+0.00%
$20.23 million $8,185
Jul 31, 3 AM $0.999
+0.47%
$20.21 million $9,923
Jul 31, 2 AM $0.996
-0.10%
$20.14 million $9,304
Jul 31, 1 AM $0.997
-0.38%
$20.17 million $8,561
Jul 31, 12 AM $0.996
-0.03%
$20.15 million $8,224
Jul 30, 11 PM $0.997
-0.04%
$20.16 million $8,180
Jul 30, 10 PM $0.997
+0.00%
$20.17 million $8,966
Jul 30, 9 PM $0.996
+0.00%
$20.15 million $8,960
Jul 30, 8 PM $1
-0.09%
$20.22 million $11,095
Jul 30, 7 PM $0.999
-3.12%
$20.2 million $11,302
Jul 30, 6 PM $1.03
+3.34%
$20.78 million $15,842
Jul 30, 5 PM $1.03
+0.03%
$20.77 million $17,762
Jul 30, 4 PM $1.03
-0.13%
$20.9 million $18,000
Jul 30, 3 PM $1.03
+3.50%
$20.87 million $17,249
Jul 30, 2 PM $1
-0.05%
$20.25 million $16,940
Jul 30, 1 PM $1
+0.42%
$20.25 million $16,815
Jul 30, 12 PM $0.996
-0.57%
$20.15 million $16,299
Jul 30, 11 AM $1
+0.02%
$20.26 million $16,100
Jul 30, 10 AM $1
+0.10%
$20.25 million $15,443
Jul 30, 9 AM $1
+0.17%
$20.27 million $15,276
Jul 30, 8 AM $0.999
-0.04%
$20.2 million $12,251
Jul 30, 7 AM $0.998
+0.08%
$20.17 million $13,579
Jul 30, 6 AM $0.997
-0.18%
$20.15 million $12,807
Jul 30, 5 AM $1
+0.42%
$20.25 million $16,666
Jul 30, 4 AM $0.996
-0.13%
$20.14 million $16,791
Jul 30, 3 AM $0.997
-0.15%
$20.17 million $18,931
Jul 30, 2 AM $1
-0.04%
$20.25 million $20,298
Jul 30, 1 AM $1
+0.12%
$20.26 million $20,969
Jul 30, 12 AM $0.997
-0.20%
$20.16 million $20,065
Jul 29, 11 PM $1
-0.09%
$20.22 million $21,551
Jul 29, 10 PM $1
+0.01%
$20.25 million $22,362
Jul 29, 9 PM $1
+0.05%
$20.24 million $21,830
Jul 29, 8 PM $1
+0.34%
$20.25 million $21,463
Jul 29, 7 PM $0.998
-0.07%
$20.18 million $19,853
Jul 29, 6 PM $0.999
-0.49%
$20.2 million $18,791
Jul 29, 5 PM $1
-0.03%
$20.24 million $14,296
Jul 29, 4 PM $1
+0.03%
$20.23 million $14,439
Jul 29, 3 PM $1
+0.16%
$20.22 million $15,483
Jul 29, 2 PM $0.998
-0.35%
$20.17 million $17,383