Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $1
+0.17%
$20.22 million $33,196
Aug 2, 3 PM $1
-0.22%
$20.21 million $33,445
Aug 2, 2 PM $1
+0.14%
$20.25 million $33,409
Aug 2, 1 PM $0.998
+0.07%
$20.17 million $32,873
Aug 2, 12 PM $0.997
+0.02%
$20.16 million $32,690
Aug 2, 11 AM $0.998
+0.09%
$20.18 million $32,330
Aug 2, 10 AM $0.997
+0.02%
$20.16 million $31,906
Aug 2, 9 AM $1
+0.41%
$20.23 million $32,707
Aug 2, 8 AM $0.998
+0.15%
$20.19 million $31,653
Aug 2, 7 AM $0.997
-0.41%
$20.16 million $31,636
Aug 2, 6 AM $1
-0.01%
$20.24 million $31,671
Aug 2, 5 AM $0.997
-0.25%
$20.16 million $30,830
Aug 2, 4 AM $0.996
-0.58%
$20.13 million $26,881
Aug 2, 3 AM $1
+0.11%
$20.24 million $23,460
Aug 2, 2 AM $1
-0.19%
$20.23 million $22,964
Aug 2, 1 AM $1
+0.00%
$20.27 million $20,793
Aug 2, 12 AM $1
+2.27%
$20.27 million $20,586
Aug 1, 11 PM $1
-0.18%
$20.22 million $20,586
Aug 1, 10 PM $1
+0.05%
$20.25 million $20,585
Aug 1, 9 PM $1
-0.13%
$20.25 million $20,326
Aug 1, 8 PM $0.999
+0.10%
$20.2 million $20,126
Aug 1, 7 PM $1
-0.08%
$20.22 million $19,942
Aug 1, 6 PM $1
+0.52%
$20.24 million $10,588
Aug 1, 5 PM $0.995
-0.30%
$20.13 million $5,840
Aug 1, 4 PM $1
-0.14%
$20.24 million $5,481
Aug 1, 3 PM $1
+0.02%
$20.26 million $5,346
Aug 1, 2 PM $1
+0.00%
$20.25 million $9,144
Aug 1, 1 PM $0.96
-3.86%
$19.42 million $11,341
Aug 1, 12 PM $0.999
+0.00%
$20.2 million $11,341
Aug 1, 11 AM $0.997
+0.09%
$20.17 million $12,004
Aug 1, 10 AM $0.996
-0.19%
$20.15 million $13,804
Aug 1, 9 AM $0.998
-0.88%
$20.18 million $13,806
Aug 1, 8 AM $0.999
+0.24%
$20.19 million $13,611
Aug 1, 7 AM $0.997
-0.16%
$20.16 million $13,688
Aug 1, 6 AM $0.996
-0.23%
$20.14 million $14,320
Aug 1, 5 AM $0.997
-0.48%
$20.17 million $14,295
Aug 1, 4 AM $1
-0.09%
$20.23 million $14,322
Aug 1, 3 AM $1
+0.00%
$20.27 million $16,367
Aug 1, 2 AM $1
+0.60%
$20.3 million $16,367
Aug 1, 1 AM $0.999
+0.09%
$20.2 million $16,371
Aug 1, 12 AM $0.998
+0.03%
$20.19 million $17,419
Jul 31, 11 PM $0.996
+0.04%
$20.14 million $17,437
Jul 31, 10 PM $0.997
+0.00%
$20.17 million $17,523
Jul 31, 9 PM $0.998
+0.29%
$20.19 million $17,478
Jul 31, 8 PM $0.996
-0.09%
$20.13 million $18,258
Jul 31, 7 PM $0.997
-0.42%
$20.16 million $17,951
Jul 31, 6 PM $1
-0.03%
$20.24 million $17,597
Jul 31, 5 PM $1
+0.09%
$20.24 million $17,555
Jul 31, 4 PM $1
-0.10%
$20.23 million $16,778
Jul 31, 3 PM $0.998
+0.01%
$20.18 million $16,677