Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.996
+0.03%
$20.14 million $3,775
Aug 19, 10 AM $0.996
-0.04%
$20.15 million $3,548
Aug 19, 9 AM $0.997
-0.08%
$20.15 million $3,104
Aug 19, 8 AM $1
+7.17%
$20.23 million $3,036
Aug 19, 7 AM $0.931
-6.87%
$18.82 million $461
Aug 19, 6 AM $0.999
+0.00%
$20.21 million $5,756
Aug 19, 5 AM $0.932
+0.00%
$-- $5,645
Aug 19, 4 AM $0.932
+31.15%
$18.84 million $5,645
Aug 19, 3 AM $1
+0.02%
$20.24 million $5,672
Aug 19, 1 AM $1
+0.02%
$20.24 million $7,504
Aug 18, 11 PM $0.999
+0.03%
$20.21 million $10,201
Aug 18, 10 PM $0.998
+0.01%
$20.18 million $9,785
Aug 18, 9 PM $0.997
+0.07%
$20.17 million $9,762
Aug 18, 8 PM $0.997
+0.41%
$20.16 million $9,691
Aug 18, 7 PM $1
+0.00%
$20.22 million $9,633
Aug 18, 6 PM $1
+0.17%
$20.22 million $9,673
Aug 18, 5 PM $0.998
-0.02%
$20.19 million $10,024
Aug 18, 4 PM $0.999
-0.03%
$20.2 million $10,018
Aug 18, 3 PM $1
+0.30%
$20.23 million $9,857
Aug 18, 2 PM $0.997
-17.97%
$20.17 million $9,716
Aug 18, 12 PM $0.997
+0.00%
$20.17 million $8,954
Aug 18, 11 AM $0.979
-2.24%
$19.81 million $9,099
Aug 18, 10 AM $0.996
+0.00%
$20.15 million $8,600
Aug 18, 9 AM $0.999
-0.01%
$20.21 million $8,650
Aug 18, 8 AM $0.999
+0.29%
$20.21 million $9,152
Aug 18, 7 AM $0.996
-0.11%
$20.15 million $9,426
Aug 18, 6 AM $1
+0.45%
$20.25 million $9,484
Aug 18, 5 AM $1
-0.19%
$20.22 million $8,488
Aug 18, 4 AM $1
+0.08%
$20.26 million $7,518
Aug 18, 3 AM $1
+0.54%
$20.26 million $7,953
Aug 18, 2 AM $0.996
+0.06%
$20.15 million $7,599
Aug 18, 1 AM $0.996
-0.87%
$20.13 million $6,158
Aug 18, 12 AM $1
+0.73%
$20.3 million $4,510
Aug 17, 11 PM $2.8
+0.00%
$56.56 million $74
Aug 17, 10 PM $1.76
+0.00%
$35.53 million $5,645
Aug 17, 9 PM $0.996
-0.55%
$20.13 million $5,628
Aug 17, 8 PM $1
+0.43%
$20.24 million $5,626
Aug 17, 7 PM $0.997
-0.41%
$20.16 million $5,575
Aug 17, 6 PM $1
+0.20%
$20.23 million $5,466
Aug 17, 5 PM $1
+0.42%
$20.24 million $6,080
Aug 17, 4 PM $0.997
-0.32%
$20.16 million $6,936
Aug 17, 3 PM $1
-0.07%
$20.23 million $6,878
Aug 17, 2 PM $0.996
+0.00%
$20.14 million $7,290
Aug 17, 1 PM $0.997
+0.10%
$20.17 million $7,282
Aug 17, 12 PM $0.996
-0.28%
$20.14 million $7,530
Aug 17, 11 AM $1
+0.00%
$20.28 million $5
Aug 17, 10 AM $1
-2.81%
$20.23 million $7,083
Aug 17, 9 AM $0.996
+0.00%
$20.15 million $7,267
Aug 17, 8 AM $0.996
-0.61%
$20.14 million $7,127
Aug 17, 7 AM $1
+0.00%
$20.24 million $6,691