Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $1
-0.48%
$-- $1.4 million
Dec 6, 2023 $1
+0.86%
$-- $2.39 million
Dec 5, 2023 $0.994
-0.24%
$-- $289,680
Dec 4, 2023 $0.997
-0.14%
$-- $236,100
Dec 3, 2023 $1
-7.51%
$-- $20,780
Dec 2, 2023 $1.1
+12.18%
$-- $49,206
Dec 1, 2023 $0.984
-1.87%
$-- $162,122
Nov 30, 2023 $0.991
-1.42%
$-- $112,851
Nov 29, 2023 $1
+0.97%
$-- $76,735
Nov 28, 2023 $0.991
+0.47%
$-- $103,805
Nov 27, 2023 $0.986
+0.00%
$-- $47,030
Nov 26, 2023 $0.987
-2.67%
$-- $58,894
Nov 22, 2023 $0.935
-10.12%
$-- $3,564
Nov 21, 2023 $1.05
+11.42%
$-- $31,715
Nov 20, 2023 $0.943
-10.31%
$-- $130,430
Nov 19, 2023 $1.06
+4.80%
$-- $177,656
Nov 18, 2023 $1.01
+0.20%
$-- $273,304
Nov 17, 2023 $1.01
+1.88%
$-- $1.33 million
Nov 16, 2023 $1.02
+1.19%
$-- $1.05 million
Nov 15, 2023 $1.01
+1.69%
$-- $666,055
Nov 14, 2023 $0.988
-2.27%
$-- $536,187
Nov 13, 2023 $1.01
+0.74%
$-- $463,528
Nov 12, 2023 $1
+0.18%
$-- $810,239
Nov 11, 2023 $1
+1.71%
$-- $492,067
Nov 10, 2023 $0.986
-2.23%
$-- $250,123
Nov 9, 2023 $1.01
+0.70%
$-- $216,631
Nov 8, 2023 $0.998
-0.45%
$-- $69,528
Nov 7, 2023 $1
-0.60%
$-- $28,381
Nov 6, 2023 $1.01
+1.11%
$-- $52,937
Nov 5, 2023 $0.994
-3.55%
$-- $57,902
Nov 4, 2023 $1.05
-0.33%
$-- $25,339
Nov 3, 2023 $1.05
+3.64%
$-- $55,514
Nov 2, 2023 $1.02
+0.87%
$-- $102,443
Nov 1, 2023 $1.01
-0.46%
$-- $54,807
Oct 31, 2023 $1.01
+2.26%
$-- $27,377
Oct 30, 2023 $0.99
-0.48%
$-- $34,446
Oct 29, 2023 $0.994
-0.64%
$-- $46,909
Oct 28, 2023 $1
-2.21%
$-- $9,338
Oct 27, 2023 $1.02
+4.03%
$-- $43,192
Oct 26, 2023 $0.978
-2.06%
$-- $91,578
Oct 25, 2023 $1
-0.85%
$-- $260,686
Oct 24, 2023 $1.01
+1.92%
$-- $111,219
Oct 23, 2023 $0.991
-3.76%
$-- $68,427
Oct 22, 2023 $1.03
+1.17%
$-- $6,032
Oct 21, 2023 $1.03
+9.77%
$-- $4,631
Oct 20, 2023 $0.941
-4.94%
$-- $32,930
Oct 19, 2023 $0.99
-15.90%
$-- $15,974
Oct 18, 2023 $1.17
+17.61%
$-- $27,460
Oct 17, 2023 $0.997
+1.73%
$-- $2,413
Oct 16, 2023 $0.979
-3.47%
$-- $13,728