Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $1
+0.42%
$20.22 million $61,953
Sep 28, 7 AM $0.996
-0.06%
$20.14 million $62,740
Sep 28, 6 AM $0.997
-0.46%
$20.16 million $63,415
Sep 28, 5 AM $1
-0.12%
$20.23 million $62,652
Sep 28, 4 AM $0.998
+0.09%
$20.18 million $60,135
Sep 28, 3 AM $0.998
-0.33%
$20.19 million $58,025
Sep 28, 2 AM $0.998
-0.05%
$20.18 million $53,406
Sep 28, 1 AM $1
+0.27%
$20.26 million $50,063
Sep 28, 12 AM $0.999
+0.13%
$20.21 million $49,159
Sep 27, 11 PM $1
-0.03%
$20.25 million $46,195
Sep 27, 10 PM $0.998
-0.18%
$20.18 million $44,461
Sep 27, 9 PM $1
+0.50%
$20.27 million $42,562
Sep 27, 8 PM $0.999
-0.10%
$20.21 million $45,232
Sep 27, 7 PM $1
-0.07%
$20.23 million $47,069
Sep 27, 6 PM $1
+0.36%
$20.25 million $44,825
Sep 27, 5 PM $1
+0.39%
$20.24 million $45,436
Sep 27, 4 PM $0.997
-0.40%
$20.17 million $46,538
Sep 27, 3 PM $1
-0.05%
$20.26 million $47,826
Sep 27, 2 PM $1
+0.13%
$20.27 million $47,006
Sep 27, 1 PM $0.996
-0.07%
$20.15 million $50,473
Sep 27, 12 PM $0.998
-0.25%
$20.17 million $49,053
Sep 27, 11 AM $0.997
+0.03%
$20.17 million $53,838
Sep 27, 10 AM $0.997
-0.51%
$20.17 million $53,255
Sep 27, 9 AM $1
+0.12%
$20.22 million $55,629
Sep 27, 8 AM $0.998
-0.31%
$20.18 million $54,043
Sep 27, 7 AM $1
+0.27%
$20.25 million $51,781
Sep 27, 6 AM $0.998
-0.31%
$20.19 million $50,524
Sep 27, 5 AM $1
+0.42%
$20.24 million $49,922
Sep 27, 4 AM $0.997
+0.02%
$20.17 million $48,574
Sep 27, 3 AM $0.997
+0.01%
$20.16 million $50,185
Sep 27, 2 AM $0.997
-0.31%
$20.16 million $51,160
Sep 27, 1 AM $1
+0.58%
$20.26 million $55,015
Sep 27, 12 AM $0.996
-0.36%
$20.14 million $57,053
Sep 26, 11 PM $1
-0.11%
$20.23 million $56,012
Sep 26, 10 PM $0.998
-0.36%
$20.19 million $57,656
Sep 26, 9 PM $0.997
-0.42%
$20.17 million $57,778
Sep 26, 8 PM $1
+0.50%
$20.26 million $56,670
Sep 26, 7 PM $0.997
-0.39%
$20.17 million $55,754
Sep 26, 6 PM $0.998
+0.12%
$20.19 million $56,172
Sep 26, 5 PM $0.997
-0.19%
$20.16 million $57,479
Sep 26, 4 PM $0.999
+0.00%
$20.2 million $59,519
Sep 26, 3 PM $0.998
-0.27%
$20.19 million $61,346
Sep 26, 2 PM $1
+0.06%
$20.23 million $67,785
Sep 26, 1 PM $0.999
-0.14%
$20.21 million $72,428
Sep 26, 12 PM $0.997
-0.15%
$20.17 million $73,910
Sep 26, 11 AM $0.998
-0.37%
$20.19 million $78,553
Sep 26, 10 AM $1
+0.22%
$20.27 million $80,368
Sep 26, 9 AM $1
+0.30%
$20.23 million $79,674
Sep 26, 8 AM $0.997
-0.34%
$20.16 million $78,920
Sep 26, 7 AM $1
-0.26%
$20.22 million $81,342