Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $1
-0.01%
$20.27 million $31,966
Aug 23, 1 PM $1
+0.33%
$20.27 million $28,246
Aug 23, 12 PM $0.999
+0.09%
$20.2 million $27,506
Aug 23, 11 AM $1
+0.11%
$20.25 million $24,846
Aug 23, 10 AM $1
-0.24%
$20.22 million $24,970
Aug 23, 9 AM $0.998
-0.40%
$20.19 million $29,738
Aug 23, 8 AM $1
-0.01%
$20.27 million $32,811
Aug 23, 7 AM $1
+0.39%
$20.27 million $37,890
Aug 23, 6 AM $0.998
+0.16%
$20.19 million $38,469
Aug 23, 5 AM $0.997
-0.22%
$20.16 million $42,039
Aug 23, 4 AM $1
+0.28%
$20.24 million $62,723
Aug 23, 3 AM $1
+0.42%
$20.27 million $65,652
Aug 23, 2 AM $0.998
+0.09%
$20.18 million $65,036
Aug 23, 1 AM $0.997
-0.10%
$20.17 million $66,091
Aug 23, 12 AM $1
+0.06%
$20.27 million $67,767
Aug 22, 11 PM $1
+0.34%
$20.26 million $69,730
Aug 22, 10 PM $0.998
+0.13%
$20.18 million $70,194
Aug 22, 9 PM $0.997
-0.13%
$20.16 million $71,412
Aug 22, 8 PM $0.998
+0.05%
$20.19 million $72,752
Aug 22, 7 PM $1
-0.02%
$20.27 million $73,728
Aug 22, 6 PM $0.997
-0.43%
$20.17 million $74,311
Aug 22, 5 PM $1
+0.48%
$20.25 million $77,305
Aug 22, 4 PM $0.999
-0.27%
$20.2 million $77,602
Aug 22, 3 PM $0.998
+0.08%
$20.18 million $76,630
Aug 22, 2 PM $0.997
-0.01%
$20.16 million $78,441
Aug 22, 1 PM $0.997
-0.13%
$20.17 million $81,702
Aug 22, 12 PM $0.999
-0.32%
$20.2 million $82,739
Aug 22, 11 AM $1
+0.18%
$20.23 million $84,540
Aug 22, 10 AM $0.998
+0.05%
$20.19 million $88,357
Aug 22, 9 AM $0.998
-0.05%
$20.18 million $84,578
Aug 22, 8 AM $0.999
+0.14%
$20.19 million $91,500
Aug 22, 7 AM $0.996
-0.28%
$20.14 million $89,500
Aug 22, 6 AM $0.998
-0.14%
$20.18 million $88,537
Aug 22, 5 AM $1
-0.13%
$20.22 million $86,503
Aug 22, 4 AM $0.997
-0.10%
$20.16 million $65,093
Aug 22, 3 AM $1
-0.03%
$20.26 million $61,317
Aug 22, 2 AM $1
+0.52%
$20.27 million $60,754
Aug 22, 1 AM $0.997
-0.56%
$20.17 million $58,240
Aug 22, 12 AM $1
+0.14%
$20.27 million $58,688
Aug 21, 11 PM $1
+0.42%
$20.26 million $57,862
Aug 21, 10 PM $1
-0.25%
$20.22 million $58,810
Aug 21, 9 PM $1
-0.06%
$20.26 million $56,134
Aug 21, 8 PM $1
+0.12%
$20.27 million $54,201
Aug 21, 7 PM $0.997
+0.06%
$20.17 million $53,579
Aug 21, 6 PM $0.997
-0.38%
$20.17 million $53,749
Aug 21, 5 PM $1
-0.08%
$20.24 million $54,339
Aug 21, 4 PM $1
-0.03%
$20.26 million $54,506
Aug 21, 3 PM $1
-0.04%
$20.27 million $55,609
Aug 21, 2 PM $1
+0.42%
$20.27 million $58,321
Aug 21, 1 PM $0.998
-0.49%
$20.18 million $56,622