Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $1
+0.47%
$20.27 million $20,209
Aug 25, 2 PM $1
-0.02%
$20.26 million $22,408
Aug 25, 1 PM $1
+0.55%
$20.26 million $22,307
Aug 25, 12 PM $1
+0.29%
$20.22 million $22,077
Aug 25, 11 AM $0.998
+0.00%
$20.18 million $2,633
Aug 25, 10 AM $0.998
+0.00%
$20.18 million $27,229
Aug 25, 9 AM $0.998
-0.03%
$20.18 million $27,230
Aug 25, 8 AM $0.998
-0.58%
$20.18 million $28,165
Aug 25, 7 AM $1
+0.71%
$20.28 million $28,316
Aug 25, 6 AM $0.996
-0.50%
$20.14 million $27,499
Aug 25, 5 AM $1
-0.14%
$20.24 million $27,557
Aug 25, 4 AM $1
+0.01%
$20.26 million $27,820
Aug 25, 3 AM $0.997
-0.08%
$20.17 million $27,875
Aug 25, 2 AM $0.998
-0.28%
$20.19 million $27,395
Aug 25, 1 AM $1
-0.16%
$20.23 million $28,337
Aug 25, 12 AM $1
+0.17%
$20.27 million $29,309
Aug 24, 11 PM $1
+0.00%
$20.3 million $30,765
Aug 24, 10 PM $0.998
-0.43%
$20.19 million $30,981
Aug 24, 9 PM $1
+0.02%
$20.27 million $31,883
Aug 24, 8 PM $1
+0.00%
$20.26 million $32,559
Aug 24, 7 PM $0.998
+0.05%
$20.19 million $32,886
Aug 24, 6 PM $0.998
-0.43%
$20.19 million $32,890
Aug 24, 5 PM $0.998
+0.02%
$20.19 million $33,133
Aug 24, 4 PM $0.998
-0.42%
$20.18 million $31,331
Aug 24, 3 PM $0.997
-0.44%
$20.17 million $29,824
Aug 24, 2 PM $0.998
-0.49%
$20.19 million $28,834
Aug 24, 1 PM $1
+0.15%
$20.29 million $32,147
Aug 24, 12 PM $1
+0.38%
$20.26 million $31,220
Aug 24, 11 AM $0.998
+0.09%
$20.18 million $31,852
Aug 24, 10 AM $0.998
-0.46%
$20.18 million $29,848
Aug 24, 9 AM $1
+0.06%
$20.27 million $30,345
Aug 24, 8 AM $0.997
-0.05%
$20.15 million $29,574
Aug 24, 7 AM $0.998
-0.34%
$20.19 million $29,314
Aug 24, 6 AM $1
+0.21%
$20.24 million $28,354
Aug 24, 5 AM $1
-0.02%
$20.27 million $26,596
Aug 24, 4 AM $1
+0.00%
$20.27 million $30,037
Aug 24, 3 AM $0.997
-0.20%
$20.17 million $32,170
Aug 24, 2 AM $0.996
-0.05%
$20.15 million $32,999
Aug 24, 1 AM $0.997
-0.53%
$20.16 million $32,520
Aug 24, 12 AM $1
+0.48%
$20.27 million $31,293
Aug 23, 11 PM $0.997
-0.44%
$20.17 million $29,580
Aug 23, 10 PM $1
+0.34%
$20.25 million $29,636
Aug 23, 9 PM $0.998
-0.45%
$20.18 million $30,778
Aug 23, 8 PM $1
+0.35%
$20.27 million $30,318
Aug 23, 7 PM $1
-0.11%
$20.25 million $30,275
Aug 23, 6 PM $1
-0.07%
$20.27 million $30,554
Aug 23, 5 PM $0.999
+0.11%
$20.2 million $30,153
Aug 23, 4 PM $1
+0.47%
$20.27 million $32,146
Aug 23, 3 PM $0.998
-0.38%
$20.19 million $32,397
Aug 23, 2 PM $1
-0.01%
$20.27 million $31,966