Coinranking
Tether Avalanche Bridged Historical Data
USDT.E
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2024 | $0.894 | -5.25% | ||
| May 12, 2024 | $0.943 | -5.27% | ||
| May 11, 2024 | $0.995 | -0.52% | ||
| May 10, 2024 | $1 | +0.61% | ||
| May 9, 2024 | $0.994 | -0.73% | ||
| May 8, 2024 | $1 | +0.11% | ||
| May 7, 2024 | $1 | +1.01% | ||
| May 6, 2024 | $0.991 | -1.40% | ||
| May 5, 2024 | $1.01 | -0.02% | ||
| May 4, 2024 | $1.01 | +1.20% | ||
| May 3, 2024 | $1 | -2.00% | ||
| May 2, 2024 | $1.02 | +2.91% | ||
| May 1, 2024 | $0.992 | -0.91% | ||
| Apr 30, 2024 | $1 | +0.74% | ||
| Apr 29, 2024 | $0.994 | -0.05% | ||
| Apr 28, 2024 | $0.995 | -0.75% | ||
| Apr 27, 2024 | $1 | -0.03% | ||
| Apr 26, 2024 | $1 | +1.11% | ||
| Apr 25, 2024 | $0.992 | -0.91% | ||
| Apr 24, 2024 | $1 | +0.13% | ||
| Apr 23, 2024 | $0.998 | -0.42% | ||
| Apr 22, 2024 | $1 | +0.87% | ||
| Apr 21, 2024 | $0.992 | -1.42% | ||
| Apr 20, 2024 | $1.01 | -1.09% | ||
| Apr 19, 2024 | $1.02 | +0.39% | ||
| Apr 18, 2024 | $1.01 | +2.34% | ||
| Apr 17, 2024 | $0.991 | -1.86% | ||
| Apr 16, 2024 | $1.01 | +0.00% | ||
| Apr 15, 2024 | $1.01 | +1.07% | ||
| Apr 14, 2024 | $0.996 | -0.21% | ||
| Apr 13, 2024 | $0.998 | -0.94% | ||
| Apr 12, 2024 | $1.01 | +1.30% | ||
| Apr 11, 2024 | $0.994 | -0.31% | ||
| Apr 10, 2024 | $0.994 | -0.32% | ||
| Apr 9, 2024 | $0.997 | -1.43% | ||
| Apr 8, 2024 | $1.01 | +1.28% | ||
| Apr 7, 2024 | $1 | +1.65% | ||
| Apr 6, 2024 | $0.983 | -2.51% | ||
| Apr 5, 2024 | $1.01 | +1.12% | ||
| Apr 4, 2024 | $0.998 | -0.57% | ||
| Apr 3, 2024 | $1 | +0.87% | ||
| Apr 2, 2024 | $0.995 | -0.60% | ||
| Apr 1, 2024 | $1 | +0.40% | ||
| Mar 31, 2024 | $1.01 | +0.17% | ||
| Mar 30, 2024 | $1.01 | +0.45% | ||
| Mar 29, 2024 | $1.01 | +0.21% | ||
| Mar 28, 2024 | $1 | +0.04% | ||
| Mar 27, 2024 | $1 | -0.04% | ||
| Mar 26, 2024 | $1 | +0.49% | ||
| Mar 25, 2024 | $1 | -0.24% | ||