Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.997
+0.01%
$20.17 million $5,423
Aug 29, 8 PM $0.997
-0.36%
$20.16 million $5,245
Aug 29, 7 PM $0.999
-0.04%
$20.2 million $5,617
Aug 29, 6 PM $0.999
+0.41%
$20.2 million $5,896
Aug 29, 5 PM $0.995
+0.00%
$20.11 million $8,717
Aug 29, 4 PM $0.997
+0.24%
$20.17 million $8,403
Aug 29, 3 PM $0.996
-0.36%
$20.13 million $13,347
Aug 29, 2 PM $0.999
-0.10%
$20.2 million $13,784
Aug 29, 1 PM $1
+0.02%
$20.23 million $16,986
Aug 29, 12 PM $1
+0.01%
$20.23 million $18,002
Aug 29, 10 AM $1
-0.10%
$20.22 million $19,067
Aug 29, 9 AM $0.995
+0.07%
$20.13 million $19,959
Aug 29, 8 AM $0.995
-0.01%
$20.12 million $20,950
Aug 29, 6 AM $0.996
-0.34%
$20.15 million $21,470
Aug 29, 5 AM $1
-0.02%
$20.22 million $22,048
Aug 29, 4 AM $0.998
-0.13%
$20.19 million $22,305
Aug 29, 2 AM $0.995
+0.09%
$20.13 million $23,003
Aug 29, 1 AM $0.997
+0.00%
$20.16 million $25,337
Aug 29, 12 AM $1
-0.13%
$20.23 million $25,690
Aug 28, 11 PM $0.999
-0.06%
$20.21 million $25,483
Aug 28, 10 PM $1
-0.01%
$20.22 million $25,334
Aug 28, 9 PM $0.996
-0.24%
$20.14 million $25,147
Aug 28, 8 PM $0.998
-0.10%
$20.19 million $25,008
Aug 28, 7 PM $0.999
+0.06%
$20.19 million $24,816
Aug 28, 6 PM $0.998
+0.36%
$20.18 million $24,215
Aug 28, 5 PM $0.997
-0.34%
$20.16 million $22,167
Aug 28, 4 PM $0.999
+0.16%
$20.2 million $22,432
Aug 28, 3 PM $0.997
-0.25%
$20.17 million $18,497
Aug 28, 2 PM $1
-0.19%
$20.22 million $16,963
Aug 28, 1 PM $1
+0.28%
$20.25 million $14,007
Aug 28, 12 PM $0.999
+0.61%
$20.19 million $16,441
Aug 28, 11 AM $1
+0.04%
$20.26 million $16,153
Aug 28, 10 AM $1
+0.47%
$20.25 million $16,000
Aug 28, 9 AM $0.997
+0.09%
$20.17 million $16,216
Aug 28, 8 AM $0.996
-0.08%
$20.15 million $16,321
Aug 28, 7 AM $0.997
-0.54%
$20.16 million $17,109
Aug 28, 6 AM $1
-0.02%
$20.27 million $16,588
Aug 28, 5 AM $1
+0.31%
$20.28 million $16,253
Aug 28, 4 AM $1
+0.22%
$20.21 million $16,375
Aug 28, 3 AM $0.999
+0.16%
$20.2 million $16,321
Aug 28, 2 AM $0.997
+0.02%
$20.16 million $15,731
Aug 28, 1 AM $0.997
-0.31%
$20.16 million $14,391
Aug 28, 12 AM $1
+0.00%
$20.22 million $13,553
Aug 27, 10 PM $1
-0.17%
$20.24 million $16,121
Aug 27, 9 PM $1
+0.00%
$20.26 million $18,490
Aug 27, 8 PM $1
-0.53%
$20.26 million $18,490
Aug 27, 7 PM $1
+0.00%
$20.26 million $18,837
Aug 27, 6 PM $1
+0.33%
$20.25 million $18,732
Aug 27, 5 PM $0.998
-0.38%
$20.18 million $18,134
Aug 27, 4 PM $1
+0.26%
$20.26 million $18,378