Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 AM $0.998
-0.01%
$-- $226,427
1:28 AM $0.998
+0.00%
$-- $226,266
1:27 AM $0.998
+0.00%
$-- $226,001
1:25 AM $1
+0.00%
$-- $226,523
1:23 AM $1
+0.11%
$-- $226,266
1:19 AM $1
-0.11%
$-- $225,537
1:18 AM $1
+0.00%
$-- $224,093
1:16 AM $1
+0.26%
$-- $224,091
1:12 AM $1
-0.16%
$-- $223,840
1:11 AM $1
-0.18%
$-- $223,419
1:10 AM $0.997
+0.00%
$-- $223,148
1:09 AM $0.997
+0.00%
$-- $223,086
1:08 AM $0.997
+0.00%
$-- $223,271
1:07 AM $0.998
+0.00%
$-- $223,573
1:06 AM $0.998
-0.27%
$-- $224,017
1:03 AM $1
+0.00%
$-- $223,317
1:01 AM $0.997
+0.00%
$-- $223,078
12:57 AM $0.997
+0.00%
$-- $223,544
12:56 AM $0.997
+0.00%
$-- $223,527
12:52 AM $0.997
+0.00%
$-- $223,363
12:51 AM $0.997
+0.02%
$-- $223,444
12:49 AM $0.998
+0.00%
$-- $223,989
12:48 AM $0.998
-0.01%
$-- $224,006
12:47 AM $0.998
+0.00%
$-- $224,059
12:46 AM $0.998
+0.10%
$-- $223,908
12:38 AM $1
+0.08%
$-- $224,505
12:37 AM $0.999
+0.00%
$-- $224,428
12:36 AM $1
+0.00%
$-- $224,093
12:35 AM $1
+0.04%
$-- $224,272
12:34 AM $0.999
-0.05%
$-- $224,337
12:33 AM $1
+0.04%
$-- $224,089
12:32 AM $1
+0.05%
$-- $223,801
12:31 AM $1
+0.09%
$-- $223,508
12:29 AM $0.996
+0.00%
$-- $223,260
12:24 AM $0.998
+0.00%
$-- $223,560
12:22 AM $0.997
+0.00%
$-- $223,504
12:21 AM $0.998
+0.00%
$-- $223,764
12:20 AM $0.998
-0.04%
$-- $223,713
12:19 AM $0.998
-0.07%
$-- $223,820
12:16 AM $0.998
+0.01%
$-- $223,810
12:15 AM $0.998
-0.26%
$-- $224,037
12:14 AM $1
+0.00%
$-- $223,912
12:13 AM $1
-0.06%
$-- $223,858
12:12 AM $1
-0.17%
$-- $222,690
12:11 AM $1
+0.00%
$-- $223,022
12:10 AM $1
+0.00%
$-- $223,020
12:09 AM $1
+0.00%
$-- $223,016
12:06 AM $1
+0.01%
$-- $223,008
12:04 AM $1
-0.02%
$-- $222,777
12:03 AM $1
+0.00%
$-- $222,291