Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.998
+0.42%
$20.18 million $11,372
Aug 31, 11 PM $0.994
+0.00%
$20.11 million $16,526
Aug 31, 9 PM $0.999
+0.01%
$20.2 million $17,053
Aug 31, 8 PM $0.998
-0.01%
$20.18 million $18,498
Aug 31, 7 PM $0.994
+0.00%
$20.1 million $18,344
Aug 31, 6 PM $0.996
-0.21%
$20.15 million $18,278
Aug 31, 5 PM $0.998
+1.05%
$20.18 million $18,276
Aug 31, 4 PM $0.994
+0.06%
$20.09 million $17,520
Aug 31, 3 PM $0.999
+0.07%
$20.2 million $18,091
Aug 31, 2 PM $0.998
+0.66%
$20.19 million $18,091
Aug 31, 1 PM $0.992
-0.13%
$20.05 million $17,212
Aug 31, 12 PM $0.993
-0.28%
$20.08 million $17,280
Aug 31, 11 AM $0.993
-0.43%
$20.09 million $17,155
Aug 31, 10 AM $0.998
+0.35%
$20.17 million $17,115
Aug 31, 9 AM $0.997
-0.12%
$20.17 million $18,042
Aug 31, 8 AM $0.998
-0.17%
$20.19 million $17,919
Aug 31, 7 AM $0.999
-0.06%
$20.2 million $17,769
Aug 31, 6 AM $1
+0.00%
$20.22 million $17,873
Aug 31, 5 AM $0.999
+0.18%
$20.21 million $17,999
Aug 31, 4 AM $0.997
-0.02%
$20.17 million $16,818
Aug 31, 3 AM $0.999
+0.52%
$20.2 million $16,806
Aug 31, 2 AM $0.993
-0.12%
$20.08 million $16,376
Aug 31, 1 AM $0.994
+0.01%
$20.11 million $15,577
Aug 31, 12 AM $0.999
+0.48%
$20.2 million $15,669
Aug 30, 11 PM $0.998
+0.24%
$20.18 million $14,713
Aug 30, 10 PM $0.996
-0.27%
$20.13 million $9,303
Aug 30, 9 PM $0.998
+0.32%
$20.18 million $8,522
Aug 30, 8 PM $0.994
+0.00%
$20.09 million $7,544
Aug 30, 7 PM $0.994
-0.59%
$20.11 million $6,886
Aug 30, 6 PM $1
+0.11%
$20.24 million $6,480
Aug 30, 5 PM $0.995
-0.04%
$20.13 million $6,576
Aug 30, 4 PM $0.996
+0.04%
$20.14 million $5,816
Aug 30, 3 PM $0.995
-0.11%
$20.13 million $5,698
Aug 30, 2 PM $0.996
-0.28%
$20.15 million $5,558
Aug 30, 1 PM $0.999
-0.14%
$20.21 million $6,819
Aug 30, 12 PM $0.997
+0.05%
$20.16 million $6,502
Aug 30, 11 AM $0.997
-0.25%
$20.16 million $6,321
Aug 30, 10 AM $0.999
+0.04%
$20.2 million $5,917
Aug 30, 9 AM $1
+0.01%
$20.22 million $5,654
Aug 30, 8 AM $0.997
+0.03%
$20.17 million $6,111
Aug 30, 7 AM $0.997
-0.38%
$20.16 million $6,081
Aug 30, 6 AM $1
-0.05%
$20.21 million $6,107
Aug 30, 5 AM $0.997
+0.00%
$20.16 million $5,854
Aug 30, 4 AM $0.993
+0.00%
$20.07 million $5,819
Aug 30, 3 AM $0.996
+0.32%
$20.15 million $5,817
Aug 30, 2 AM $0.994
-0.05%
$20.11 million $5,788
Aug 30, 1 AM $0.994
-0.07%
$20.11 million $5,700
Aug 30, 12 AM $0.995
+0.00%
$20.11 million $5,223
Aug 29, 11 PM $0.995
-0.27%
$20.11 million $5,223
Aug 29, 10 PM $0.996
+0.00%
$20.15 million $5,085