Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:54 AM $1
+0.00%
$-- $220,960
4:48 AM $0.997
-0.01%
$-- $220,955
4:35 AM $0.999
+0.00%
$-- $221,256
4:34 AM $0.999
+0.03%
$-- $221,054
4:33 AM $0.999
+0.00%
$-- $220,970
4:31 AM $0.999
+0.00%
$-- $220,917
4:30 AM $0.999
+0.00%
$-- $221,223
4:22 AM $1
-0.05%
$-- $221,397
4:21 AM $1
+0.00%
$-- $221,653
4:17 AM $1
-0.03%
$-- $221,731
4:11 AM $1
-0.08%
$-- $221,888
4:10 AM $1
+0.00%
$-- $220,993
4:09 AM $0.998
+0.00%
$-- $220,819
4:08 AM $0.998
+0.00%
$-- $220,883
4:03 AM $0.998
+0.00%
$-- $221,423
4:01 AM $0.999
+0.07%
$-- $221,545
4:00 AM $0.997
+0.00%
$-- $221,886
3:42 AM $1
+0.15%
$-- $224,654
3:26 AM $1
+0.00%
$-- $224,895
3:25 AM $0.999
+0.00%
$-- $225,145
3:21 AM $0.999
+0.00%
$-- $225,220
3:20 AM $0.999
+0.00%
$-- $224,497
3:15 AM $0.996
+0.00%
$-- $224,823
3:12 AM $0.996
+0.00%
$-- $225,283
3:04 AM $0.999
+0.00%
$-- $225,102
3:03 AM $0.999
+0.04%
$-- $225,242
2:52 AM $0.995
+0.06%
$-- $224,436
2:44 AM $0.996
+0.00%
$-- $225,264
2:35 AM $0.996
+0.00%
$-- $225,254
2:31 AM $0.996
+0.13%
$-- $225,250
2:30 AM $0.995
+0.00%
$-- $225,474
2:22 AM $0.997
+0.15%
$-- $224,387
2:20 AM $1
+0.00%
$-- $224,947
2:16 AM $1
-0.18%
$-- $224,919
2:12 AM $0.998
+0.00%
$-- $224,862
2:11 AM $0.998
+0.26%
$-- $224,629
2:10 AM $0.995
+0.00%
$-- $225,837
2:00 AM $1
+0.00%
$-- $226,185
1:57 AM $0.998
+0.00%
$-- $225,896
1:52 AM $0.996
+0.00%
$-- $226,139
1:51 AM $0.996
+0.06%
$-- $226,138
1:48 AM $0.997
+0.00%
$-- $227,312
1:47 AM $0.997
+0.00%
$-- $227,366
1:46 AM $0.998
+0.00%
$-- $227,362
1:43 AM $1
-0.01%
$-- $227,478
1:42 AM $0.999
-0.06%
$-- $227,074
1:36 AM $0.995
+0.00%
$-- $226,809
1:32 AM $0.996
-0.22%
$-- $226,836
1:30 AM $0.998
-0.01%
$-- $226,706
1:29 AM $0.998
-0.01%
$-- $226,427