Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.996
+0.56%
$20.15 million $9,804
Sep 3, 4 AM $0.995
-0.22%
$20.13 million $9,207
Sep 3, 2 AM $0.996
+0.23%
$20.14 million $9,830
Sep 3, 1 AM $0.994
+0.56%
$20.11 million $9,132
Sep 3, 12 AM $0.994
+0.00%
$20.11 million $9,259
Sep 2, 11 PM $0.995
+0.31%
$20.12 million $9,241
Sep 2, 10 PM $0.989
-0.15%
$20 million $9,298
Sep 2, 9 PM $0.986
+0.00%
$19.93 million $9,498
Sep 2, 8 PM $0.994
-0.06%
$20.1 million $9,497
Sep 2, 6 PM $0.994
+0.16%
$20.09 million $11,503
Sep 2, 5 PM $0.992
+0.30%
$20.06 million $11,946
Sep 2, 4 PM $0.989
-0.60%
$20 million $12,075
Sep 2, 3 PM $0.995
+0.26%
$20.12 million $12,421
Sep 2, 2 PM $0.992
-0.16%
$20.06 million $12,490
Sep 2, 1 PM $0.996
-0.11%
$20.15 million $13,402
Sep 2, 12 PM $0.998
+0.03%
$20.17 million $12,883
Sep 2, 11 AM $0.996
+0.09%
$20.15 million $12,809
Sep 2, 10 AM $0.994
+0.35%
$20.1 million $12,573
Sep 2, 9 AM $0.991
-0.46%
$20.03 million $12,757
Sep 2, 8 AM $0.991
-0.15%
$20.05 million $12,147
Sep 2, 7 AM $0.993
+0.00%
$20.08 million $12,668
Sep 2, 6 AM $0.993
-0.56%
$20.08 million $12,665
Sep 2, 5 AM $0.999
+0.05%
$20.19 million $13,594
Sep 2, 4 AM $0.998
-0.01%
$20.19 million $13,328
Sep 2, 3 AM $0.998
+0.03%
$20.19 million $13,569
Sep 2, 2 AM $0.997
-0.02%
$20.16 million $12,531
Sep 2, 1 AM $0.991
-0.12%
$20.05 million $12,313
Sep 2, 12 AM $0.993
-0.40%
$20.08 million $11,059
Sep 1, 11 PM $0.999
+0.55%
$20.2 million $11,746
Sep 1, 10 PM $0.988
+0.00%
$19.99 million $11,683
Sep 1, 9 PM $0.992
-0.15%
$20.05 million $11,677
Sep 1, 7 PM $0.996
-0.20%
$20.14 million $11,948
Sep 1, 6 PM $0.998
+0.60%
$20.19 million $11,851
Sep 1, 5 PM $0.992
-0.45%
$20.06 million $11,915
Sep 1, 4 PM $0.997
+0.37%
$20.16 million $11,695
Sep 1, 3 PM $0.997
+0.33%
$20.16 million $10,609
Sep 1, 2 PM $0.998
+0.09%
$20.18 million $9,913
Sep 1, 1 PM $0.997
+0.39%
$20.16 million $9,798
Sep 1, 12 PM $0.993
+0.00%
$20.08 million $9,819
Sep 1, 11 AM $0.997
+0.40%
$20.17 million $9,943
Sep 1, 10 AM $0.993
-0.31%
$20.08 million $9,905
Sep 1, 9 AM $0.996
+0.53%
$20.14 million $9,005
Sep 1, 8 AM $0.992
-0.45%
$20.06 million $8,667
Sep 1, 7 AM $0.997
-0.13%
$20.17 million $7,865
Sep 1, 6 AM $0.995
+0.12%
$20.13 million $8,162
Sep 1, 5 AM $0.998
-0.06%
$20.18 million $7,984
Sep 1, 3 AM $0.999
+0.02%
$20.19 million $8,618
Sep 1, 2 AM $0.993
+0.00%
$20.09 million $9,497
Sep 1, 1 AM $0.998
+0.00%
$20.19 million $10,084
Sep 1, 12 AM $0.998
+0.42%
$20.18 million $11,372