Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:33 AM $1
+0.01%
$-- $224,895
6:32 AM $1
+0.00%
$-- $224,553
6:31 AM $1
+0.00%
$-- $224,014
6:28 AM $0.998
-0.02%
$-- $223,755
6:24 AM $0.998
+0.01%
$-- $223,588
6:23 AM $0.997
+0.00%
$-- $223,962
6:20 AM $1
+0.02%
$-- $223,258
6:13 AM $1
+0.00%
$-- $223,295
6:12 AM $1
+0.05%
$-- $223,355
6:11 AM $1
+0.02%
$-- $223,012
6:10 AM $1
-0.18%
$-- $222,728
6:09 AM $1
-0.07%
$-- $222,528
6:07 AM $1
+0.00%
$-- $222,461
6:04 AM $1
+0.00%
$-- $222,451
6:03 AM $1
+0.13%
$-- $222,022
5:58 AM $1
+0.00%
$-- $222,811
5:50 AM $1
-0.02%
$-- $222,923
5:49 AM $1
+0.00%
$-- $222,759
5:48 AM $1
+0.00%
$-- $222,668
5:44 AM $1
+0.01%
$-- $222,858
5:43 AM $1
+0.02%
$-- $222,590
5:42 AM $1
-0.05%
$-- $222,662
5:41 AM $1
-0.03%
$-- $222,557
5:40 AM $1
-0.01%
$-- $222,336
5:39 AM $1
+0.00%
$-- $221,816
5:37 AM $0.998
+0.00%
$-- $222,027
5:35 AM $0.999
+0.00%
$-- $221,882
5:34 AM $0.998
+0.00%
$-- $222,023
5:33 AM $0.999
+0.00%
$-- $222,411
5:32 AM $1
+0.07%
$-- $222,297
5:31 AM $0.999
+0.00%
$-- $222,614
5:29 AM $1
+0.00%
$-- $222,618
5:25 AM $1
+0.00%
$-- $222,579
5:24 AM $1
-0.03%
$-- $222,498
5:19 AM $1
+0.01%
$-- $222,364
5:18 AM $1
-0.06%
$-- $221,937
5:16 AM $1
+0.00%
$-- $221,440
5:09 AM $0.999
+0.00%
$-- $222,023
5:08 AM $0.999
+0.03%
$-- $221,916
5:02 AM $1
-0.02%
$-- $222,453
5:01 AM $1
+0.03%
$-- $222,298
5:00 AM $1
+0.05%
$-- $221,756
4:58 AM $1
+0.00%
$-- $221,610
4:54 AM $1
+0.00%
$-- $220,960
4:48 AM $0.997
-0.01%
$-- $220,955
4:35 AM $0.999
+0.00%
$-- $221,256
4:34 AM $0.999
+0.03%
$-- $221,054
4:33 AM $0.999
+0.00%
$-- $220,970
4:31 AM $0.999
+0.00%
$-- $220,917
4:30 AM $0.999
+0.00%
$-- $221,223