Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1
+0.30%
$20.3 million $131,912
Feb 1, 2025 $1
+0.00%
$20.24 million $6
Jan 31, 2025 $1
+0.45%
$20.24 million $11,245
Jan 30, 2025 $0.997
-0.37%
$20.16 million $14,617
Jan 29, 2025 $1
+4.91%
$20.23 million $6,598
Jan 28, 2025 $0.953
-6.79%
$19.28 million $5,968
Jan 27, 2025 $1.02
+7.41%
$20.66 million $30,484
Jan 26, 2025 $0.955
-8.84%
$19.31 million $9,860
Jan 25, 2025 $1.05
+4.87%
$21.15 million $3,525
Jan 24, 2025 $0.996
-1.05%
$20.15 million $4,429
Jan 23, 2025 $1.01
+0.90%
$20.33 million $4,772
Jan 22, 2025 $0.996
-5.27%
$20.15 million $11,204
Jan 21, 2025 $1.05
+7.49%
$21.27 million $133,615
Jan 20, 2025 $0.984
+0.97%
$19.89 million $77,103
Jan 19, 2025 $0.974
-2.53%
$19.7 million $139,709
Jan 18, 2025 $0.999
-6.41%
$20.21 million $242
Jan 17, 2025 $1.07
+7.66%
$21.65 million $401
Jan 16, 2025 $0.994
-4.98%
$20.1 million $7,621
Jan 15, 2025 $1.04
+5.07%
$21.12 million $6,047
Jan 14, 2025 $0.994
-4.13%
$20.1 million $172
Jan 13, 2025 $1.04
+6.23%
$20.99 million $33,083
Jan 12, 2025 $0.979
-2.60%
$19.8 million $10,016
Jan 11, 2025 $1.01
+0.02%
$20.33 million $18,452
Jan 10, 2025 $1.01
+0.57%
$20.33 million $5,446
Jan 9, 2025 $1
+0.46%
$20.22 million $14,683
Jan 8, 2025 $0.995
+3.38%
$20.13 million $91,020
Jan 7, 2025 $0.963
-2.41%
$19.47 million $127,399
Jan 6, 2025 $0.995
-12.29%
$20.12 million $18,002
Jan 5, 2025 $1.01
-1.19%
$20.53 million $37,751
Jan 4, 2025 $1.03
-0.48%
$20.75 million $3,194
Jan 3, 2025 $1.06
+6.04%
$21.36 million $17,593
Jan 2, 2025 $0.996
-3.31%
$20.15 million $25,459
Jan 1, 2025 $1.04
-2.40%
$20.98 million $3,245
Dec 31, 2024 $1.08
+7.03%
$21.78 million $2,422
Dec 30, 2024 $1.01
+10.31%
$20.35 million $1,456
Dec 29, 2024 $1.66
+49.82%
$33.58 million $9,154
Dec 28, 2024 $1.13
+5.89%
$22.92 million $335
Dec 27, 2024 $1.07
+6.46%
$21.56 million $6,000
Dec 26, 2024 $1
-0.13%
$20.25 million $15,197
Dec 25, 2024 $1
-6.80%
$20.28 million $1,070
Dec 24, 2024 $1.08
+5.46%
$21.76 million $2,455
Dec 23, 2024 $1.02
+0.88%
$20.63 million $68,844
Dec 22, 2024 $1.01
+3.28%
$20.44 million $122,721
Dec 21, 2024 $0.979
-2.86%
$19.79 million $9,858
Dec 20, 2024 $1.01
+1.29%
$20.37 million $232,357
Dec 19, 2024 $0.995
+2.40%
$20.12 million $138,262
Dec 18, 2024 $0.972
-0.68%
$19.65 million $73,014
Dec 17, 2024 $0.978
+0.45%
$19.79 million $101,191
Dec 16, 2024 $0.974
-3.82%
$19.7 million $15,083
Dec 15, 2024 $1.01
+0.91%
$20.48 million $24,829