Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.993
+0.00%
$20.07 million $25,516
Sep 7, 10 AM $0.993
+0.00%
$20.08 million $30,984
Sep 7, 9 AM $0.994
-0.52%
$20.1 million $30,649
Sep 7, 8 AM $0.999
+0.22%
$20.2 million $29,335
Sep 7, 7 AM $0.997
+0.38%
$20.16 million $27,478
Sep 7, 6 AM $0.993
-0.13%
$20.09 million $26,096
Sep 7, 5 AM $0.995
-0.37%
$20.11 million $25,754
Sep 7, 4 AM $0.998
+0.54%
$20.18 million $23,154
Sep 7, 3 AM $0.993
-0.09%
$20.09 million $23,374
Sep 7, 2 AM $0.994
+0.05%
$20.1 million $22,370
Sep 7, 1 AM $0.993
-0.11%
$20.08 million $19,972
Sep 7, 12 AM $0.994
-0.40%
$20.11 million $18,837
Sep 6, 11 PM $0.998
+0.08%
$20.19 million $18,210
Sep 6, 10 PM $0.997
+0.43%
$20.17 million $16,697
Sep 6, 9 PM $0.993
-0.10%
$20.09 million $14,796
Sep 6, 8 PM $0.994
-0.62%
$20.11 million $13,237
Sep 6, 7 PM $1
+0.50%
$20.22 million $9,527
Sep 6, 6 PM $0.995
+0.00%
$20.11 million $8,465
Sep 6, 5 PM $0.997
-0.01%
$20.17 million $9,036
Sep 6, 4 PM $0.997
+0.03%
$20.16 million $8,975
Sep 6, 3 PM $0.995
-0.12%
$20.12 million $8,689
Sep 6, 2 PM $0.996
+0.37%
$20.15 million $8,043
Sep 6, 1 PM $0.993
+0.15%
$20.08 million $7,062
Sep 6, 12 PM $0.996
-0.11%
$20.13 million $6,932
Sep 6, 11 AM $0.996
-0.02%
$20.15 million $6,955
Sep 6, 10 AM $0.996
+0.01%
$20.15 million $6,663
Sep 6, 9 AM $0.992
+0.00%
$20.07 million $7,425
Sep 6, 8 AM $0.996
+0.02%
$20.14 million $7,515
Sep 6, 7 AM $0.99
-0.11%
$20.02 million $7,826
Sep 6, 6 AM $0.991
+0.00%
$20.04 million $7,937
Sep 6, 5 AM $0.995
+0.32%
$20.12 million $8,615
Sep 6, 4 AM $0.992
-0.16%
$20.06 million $9,085
Sep 6, 3 AM $0.996
+0.29%
$20.15 million $8,813
Sep 6, 2 AM $0.994
-0.31%
$20.1 million $8,982
Sep 6, 1 AM $0.997
+0.52%
$20.16 million $8,854
Sep 6, 12 AM $0.992
-0.18%
$20.06 million $8,170
Sep 5, 10 PM $0.994
+0.00%
$20.09 million $7,941
Sep 5, 9 PM $0.994
+0.30%
$20.09 million $7,937
Sep 5, 8 PM $0.99
+0.11%
$20.03 million $7,233
Sep 5, 7 PM $0.99
-0.18%
$20.03 million $7,310
Sep 5, 6 PM $0.996
-0.08%
$20.15 million $6,973
Sep 5, 5 PM $0.997
+0.13%
$20.16 million $6,976
Sep 5, 3 PM $0.99
+0.00%
$20.02 million $7,112
Sep 5, 2 PM $0.995
-0.04%
$20.13 million $7,677
Sep 5, 1 PM $0.993
-0.14%
$20.09 million $7,271
Sep 5, 12 PM $0.995
+0.29%
$20.12 million $11,157
Sep 5, 11 AM $0.992
+0.25%
$20.06 million $12,868
Sep 5, 10 AM $0.991
-0.01%
$20.04 million $13,199
Sep 5, 9 AM $0.99
-0.41%
$20.03 million $13,278
Sep 5, 8 AM $0.992
+0.00%
$20.06 million $13,761