Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.944
-5.07%
$19.08 million $3,217
Mar 27, 2025 $0.994
+1.30%
$20.1 million $1,457
Mar 26, 2025 $0.981
-3.09%
$19.84 million $2,073
Mar 25, 2025 $1.01
-4.26%
$20.45 million $2,048
Mar 24, 2025 $1.06
+3.34%
$21.35 million $2,184
Mar 23, 2025 $1.02
-1.25%
$20.65 million $69,742
Mar 22, 2025 $1
+0.03%
$20.28 million $2,448
Mar 21, 2025 $1
-2.19%
$20.26 million $7,471
Mar 20, 2025 $1.02
+3.12%
$20.71 million $133,383
Mar 19, 2025 $0.993
-2.39%
$20.08 million $61,127
Mar 18, 2025 $1.02
+0.55%
$20.57 million $112,024
Mar 17, 2025 $1.01
-0.37%
$20.4 million $1,033
Mar 16, 2025 $0.958
-3.70%
$19.37 million $15,942
Mar 15, 2025 $0.994
-0.22%
$20.1 million $22,249
Mar 14, 2025 $0.998
+1.93%
$20.18 million $42,324
Mar 13, 2025 $0.979
-4.59%
$19.81 million $2,704
Mar 12, 2025 $1.03
+2.35%
$20.8 million $10,006
Mar 11, 2025 $1
-0.72%
$20.32 million $1.52 million
Mar 10, 2025 $1.01
-1.73%
$20.48 million $1.5 million
Mar 9, 2025 $1.03
-0.62%
$20.78 million $73,081
Mar 8, 2025 $1.03
+7.50%
$20.9 million $811,912
Mar 7, 2025 $0.963
-3.34%
$19.48 million $17,339
Mar 6, 2025 $0.999
-2.06%
$20.2 million $4,916
Mar 5, 2025 $1.02
-4.02%
$20.63 million $6,810
Mar 4, 2025 $1.06
+4.58%
$21.48 million $78,447
Mar 3, 2025 $1.02
-1.18%
$20.58 million $7,000
Mar 2, 2025 $1.03
+4.11%
$20.82 million $15,590
Mar 1, 2025 $0.989
-5.91%
$20 million $4,799
Feb 28, 2025 $1.05
-1.16%
$21.25 million $83,034
Feb 27, 2025 $1.02
+3.53%
$20.66 million $55,002
Feb 26, 2025 $0.987
-6.10%
$19.95 million $83,944
Feb 25, 2025 $1.05
+6.55%
$21.28 million $103,989
Feb 24, 2025 $0.988
-2.57%
$19.97 million $22,966
Feb 22, 2025 $1.02
+3.57%
$-- $2,331
Feb 21, 2025 $0.982
-4.28%
$19.85 million $2,249
Feb 18, 2025 $0.94
-7.52%
$19.01 million $22,421
Feb 17, 2025 $1.02
+2.12%
$20.62 million $21,632
Feb 16, 2025 $1.01
+3.79%
$20.47 million $8,449
Feb 15, 2025 $0.974
-4.90%
$19.7 million $2,694
Feb 14, 2025 $1.02
+2.79%
$20.72 million $17,135
Feb 13, 2025 $0.997
-7.62%
$20.16 million $6,585
Feb 12, 2025 $1.08
+11.91%
$21.78 million $4,603
Feb 11, 2025 $0.962
-4.53%
$19.46 million $2,665
Feb 10, 2025 $1.09
+4.62%
$21.97 million $3,680
Feb 9, 2025 $1.04
+2.85%
$20.98 million $3,474
Feb 7, 2025 $1.01
+2.01%
$20.49 million $2,264
Feb 6, 2025 $0.992
-0.62%
$20.06 million $11,718
Feb 5, 2025 $0.998
+0.00%
$20.19 million $73
Feb 4, 2025 $0.998
-1.12%
$20.19 million $2,417
Feb 3, 2025 $1.01
+0.57%
$20.42 million $1.53 million