Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $1
+0.00%
$20.22 million $16,461
Sep 9, 11 AM $0.999
+0.20%
$20.2 million $16,268
Sep 9, 10 AM $0.994
-0.02%
$20.1 million $17,924
Sep 9, 9 AM $0.994
-0.63%
$20.11 million $18,146
Sep 9, 8 AM $1
-0.02%
$20.22 million $17,368
Sep 9, 7 AM $1
+0.00%
$20.22 million $17,432
Sep 9, 6 AM $1
+0.57%
$20.22 million $17,415
Sep 9, 5 AM $0.994
-0.06%
$20.11 million $17,154
Sep 9, 4 AM $0.999
+0.04%
$20.21 million $16,972
Sep 9, 3 AM $0.994
-0.02%
$20.11 million $15,896
Sep 9, 2 AM $0.994
-0.14%
$20.11 million $17,851
Sep 9, 1 AM $0.996
+0.03%
$20.14 million $18,453
Sep 9, 12 AM $0.995
-0.54%
$20.13 million $19,490
Sep 8, 11 PM $1
+0.04%
$20.23 million $18,795
Sep 8, 10 PM $1
+0.49%
$20.22 million $18,589
Sep 8, 9 PM $0.995
-0.63%
$20.12 million $19,547
Sep 8, 8 PM $1
+0.58%
$20.25 million $20,777
Sep 8, 7 PM $0.995
-0.03%
$20.13 million $21,131
Sep 8, 6 PM $0.996
-0.29%
$20.14 million $21,809
Sep 8, 5 PM $0.996
-0.24%
$20.15 million $25,649
Sep 8, 4 PM $0.999
+0.03%
$20.19 million $25,891
Sep 8, 3 PM $0.999
-0.28%
$20.2 million $27,253
Sep 8, 2 PM $1
+0.04%
$20.25 million $26,607
Sep 8, 1 PM $1
+0.37%
$20.25 million $26,405
Sep 8, 12 PM $0.997
+0.07%
$20.17 million $26,684
Sep 8, 11 AM $0.996
-0.03%
$20.15 million $26,770
Sep 8, 10 AM $0.997
-0.52%
$20.16 million $26,506
Sep 8, 9 AM $1
+0.15%
$20.26 million $24,382
Sep 8, 8 AM $1
+0.00%
$20.24 million $26,974
Sep 8, 7 AM $1
+0.01%
$20.24 million $27,263
Sep 8, 6 AM $0.998
-0.26%
$20.18 million $29,074
Sep 8, 5 AM $1
-0.09%
$20.23 million $30,151
Sep 8, 4 AM $0.998
-0.01%
$20.19 million $31,916
Sep 8, 3 AM $0.998
+0.17%
$20.19 million $31,993
Sep 8, 2 AM $0.997
+0.11%
$20.16 million $33,908
Sep 8, 1 AM $1
+0.24%
$20.24 million $34,287
Sep 8, 12 AM $1
+0.13%
$20.25 million $34,156
Sep 7, 11 PM $1
+0.22%
$20.24 million $36,004
Sep 7, 10 PM $0.996
-0.15%
$20.13 million $36,218
Sep 7, 9 PM $0.997
-0.41%
$20.16 million $37,806
Sep 7, 8 PM $1
+0.36%
$20.24 million $38,137
Sep 7, 7 PM $0.997
-0.36%
$20.16 million $40,269
Sep 7, 6 PM $1
+0.21%
$20.23 million $41,220
Sep 7, 5 PM $0.998
+0.21%
$20.19 million $39,914
Sep 7, 4 PM $0.996
-0.43%
$20.15 million $36,682
Sep 7, 3 PM $1
+0.02%
$20.24 million $36,332
Sep 7, 2 PM $1
+0.34%
$20.23 million $34,570
Sep 7, 1 PM $0.997
-0.12%
$20.16 million $35,519
Sep 7, 12 PM $0.998
-0.05%
$20.19 million $33,554
Sep 7, 11 AM $0.993
+0.00%
$20.07 million $25,516