Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $1
+0.00%
$-- $235,660
10:53 AM $1
-0.03%
$-- $235,369
10:52 AM $1
-0.02%
$-- $235,052
10:47 AM $0.997
+0.00%
$-- $234,981
10:46 AM $0.999
+0.11%
$-- $234,629
10:45 AM $0.998
-0.24%
$-- $233,994
10:43 AM $0.997
-0.04%
$-- $233,674
10:42 AM $0.997
+0.04%
$-- $233,862
10:41 AM $0.998
+0.00%
$-- $233,828
10:39 AM $0.998
-0.05%
$-- $233,271
10:29 AM $1
-0.16%
$-- $234,257
10:25 AM $1
+0.00%
$-- $234,813
10:20 AM $1
+0.03%
$-- $234,805
10:19 AM $1
-0.02%
$-- $234,721
10:17 AM $1
+0.00%
$-- $234,468
10:16 AM $1
+0.00%
$-- $234,458
10:14 AM $1
+0.00%
$-- $234,006
10:04 AM $1
-0.01%
$-- $234,005
10:02 AM $1
+0.00%
$-- $233,915
10:01 AM $1
-0.06%
$-- $233,927
10:00 AM $1
+0.00%
$-- $233,673
9:59 AM $0.999
+0.00%
$-- $233,728
9:55 AM $0.999
+0.00%
$-- $233,963
9:52 AM $0.999
+0.00%
$-- $233,546
9:51 AM $0.997
+0.04%
$-- $233,348
9:50 AM $1
+0.00%
$-- $233,645
9:49 AM $1
+0.00%
$-- $233,638
9:48 AM $1
-0.03%
$-- $233,317
9:45 AM $1
+0.00%
$-- $233,224
9:43 AM $1
+0.00%
$-- $233,211
9:42 AM $1
+0.00%
$-- $232,917
9:41 AM $1
-0.04%
$-- $232,973
9:39 AM $1
+0.00%
$-- $233,092
9:37 AM $1
+0.25%
$-- $233,085
9:35 AM $0.997
+0.02%
$-- $230,843
9:32 AM $1
-0.06%
$-- $231,215
9:29 AM $1
+0.00%
$-- $231,596
9:25 AM $1
+0.00%
$-- $231,938
9:24 AM $1
-0.12%
$-- $231,756
9:19 AM $1
+0.00%
$-- $231,503
9:18 AM $1
+0.00%
$-- $230,940
9:06 AM $0.997
+0.00%
$-- $234,258
9:05 AM $1
+0.00%
$-- $235,419
9:03 AM $1
+0.00%
$-- $235,416
9:00 AM $1
+0.00%
$-- $235,699
8:58 AM $1
+0.00%
$-- $235,648
8:57 AM $1
+0.01%
$-- $235,633
8:55 AM $1
-0.06%
$-- $235,972
8:48 AM $1
-0.03%
$-- $235,885
8:47 AM $1
+0.00%
$-- $235,716