Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.998
-0.05%
$20.19 million $32,761
Sep 11, 2 PM $0.998
+0.16%
$20.19 million $29,723
Sep 11, 1 PM $0.997
+0.18%
$20.16 million $26,687
Sep 11, 12 PM $0.994
-0.27%
$20.11 million $21,958
Sep 11, 11 AM $0.996
+0.41%
$20.14 million $16,424
Sep 11, 10 AM $0.992
-0.23%
$20.07 million $15,609
Sep 11, 9 AM $0.995
-0.31%
$20.11 million $15,436
Sep 11, 8 AM $0.998
+0.65%
$20.18 million $13,955
Sep 11, 7 AM $0.991
-0.66%
$20.05 million $13,715
Sep 11, 6 AM $0.998
+0.00%
$20.18 million $14,864
Sep 11, 5 AM $0.997
-0.05%
$20.17 million $14,699
Sep 11, 4 AM $0.998
+0.31%
$20.17 million $15,529
Sep 11, 3 AM $0.994
-0.04%
$20.11 million $14,927
Sep 11, 2 AM $0.995
+0.22%
$20.11 million $16,948
Sep 11, 1 AM $0.992
-0.41%
$20.07 million $29,601
Sep 11, 12 AM $0.996
+0.29%
$20.14 million $30,184
Sep 10, 11 PM $0.993
+0.19%
$20.08 million $30,021
Sep 10, 10 PM $0.991
-0.10%
$20.05 million $29,040
Sep 10, 9 PM $0.993
-0.18%
$20.07 million $30,761
Sep 10, 7 PM $0.998
+0.29%
$20.18 million $32,698
Sep 10, 6 PM $0.995
+0.16%
$20.12 million $32,274
Sep 10, 5 PM $0.998
-0.05%
$20.18 million $30,733
Sep 10, 4 PM $0.998
+0.15%
$20.18 million $29,809
Sep 10, 3 PM $0.995
-0.33%
$20.12 million $29,616
Sep 10, 2 PM $0.998
-0.02%
$20.18 million $31,610
Sep 10, 1 PM $0.998
+0.31%
$20.18 million $31,216
Sep 10, 12 PM $0.992
-0.31%
$20.06 million $31,157
Sep 10, 11 AM $0.995
+0.19%
$20.12 million $29,083
Sep 10, 10 AM $0.995
+0.21%
$20.13 million $30,042
Sep 10, 9 AM $0.994
-0.29%
$20.1 million $30,750
Sep 10, 7 AM $0.993
-0.51%
$20.09 million $31,313
Sep 10, 6 AM $0.999
+0.40%
$20.19 million $30,130
Sep 10, 5 AM $0.999
-0.01%
$20.21 million $30,721
Sep 10, 4 AM $0.999
+0.19%
$20.21 million $31,198
Sep 10, 3 AM $0.997
+0.37%
$20.17 million $31,138
Sep 10, 2 AM $0.994
-0.66%
$20.1 million $30,031
Sep 10, 1 AM $0.996
+0.01%
$20.14 million $16,522
Sep 10, 12 AM $0.994
-0.49%
$20.1 million $16,080
Sep 9, 11 PM $0.999
+0.61%
$20.2 million $16,640
Sep 9, 10 PM $0.993
+0.02%
$20.09 million $15,999
Sep 9, 9 PM $0.993
-0.50%
$20.09 million $13,949
Sep 9, 8 PM $0.998
+0.35%
$20.19 million $13,638
Sep 9, 7 PM $0.995
-0.19%
$20.12 million $13,293
Sep 9, 6 PM $0.997
+0.00%
$20.16 million $12,437
Sep 9, 5 PM $0.999
-0.01%
$20.21 million $13,031
Sep 9, 4 PM $1
+0.02%
$20.21 million $12,918
Sep 9, 3 PM $0.999
+0.35%
$20.2 million $12,597
Sep 9, 2 PM $0.997
+0.30%
$20.17 million $12,224
Sep 9, 1 PM $0.995
-0.50%
$20.12 million $12,682
Sep 9, 12 PM $1
+0.00%
$20.22 million $16,461