RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000447
+0.00%
$ 333,571 $ 55,719
Today, at 6 PM $ 0.000442
-2.71%
$ 333,949 $ 55,894
Today, at 5 PM $ 0.000453
+1.43%
$ 342,267 $ 56,121
Today, at 4 PM $ 0.000443
-0.47%
$ 335,386 $ 54,353
Today, at 3 PM $ 0.000451
-0.53%
$ 341,133 $ 55,212
Today, at 2 PM $ 0.000446
+0.45%
$ 337,654 $ 54,974
Today, at 1 PM $ 0.000441
-1.67%
$ 333,873 $ 53,769
Today, at 12 PM $ 0.000452
+0.29%
$ 341,662 $ 56,015
Today, at 11 AM $ 0.000445
-1.44%
$ 336,596 $ 56,436
Today, at 10 AM $ 0.000449
+0.90%
$ 339,696 $ 58,498
Today, at 9 AM $ 0.000445
+0.79%
$ 336,671 $ 56,760
Today, at 8 AM $ 0.000441
-0.61%
$ 333,798 $ 56,687
Today, at 7 AM $ 0.000441
-2.80%
$ 333,798 $ 57,818
Today, at 6 AM $ 0.000441
-0.16%
$ 333,495 $ 59,575
Today, at 5 AM $ 0.000452
+1.39%
$ 341,511 $ 58,665
Today, at 4 AM $ 0.000449
+1.86%
$ 339,923 $ 58,985
Today, at 3 AM $ 0.000444
-1.77%
$ 335,613 $ 57,865
Today, at 2 AM $ 0.000452
+1.71%
$ 341,662 $ 59,020
Today, at 1 AM $ 0.000445
-0.29%
$ 336,369 $ 57,248
Today, at 12 AM $ 0.000447
-1.04%
$ 338,411 $ 58,131
Yesterday, at 11 PM $ 0.000446
-0.98%
$ 337,428 $ 60,358
Yesterday, at 10 PM $ 0.000449
-0.27%
$ 339,772 $ 60,289
Yesterday, at 9 PM $ 0.000453
+2.86%
$ 342,570 $ 60,495
Yesterday, at 8 PM $ 0.000444
+0.34%
$ 335,840 $ 58,404
Yesterday, at 7 PM $ 0.000442
-2.15%
$ 334,554 $ 58,290
Yesterday, at 6 PM $ 0.000444
-0.36%
$ 335,915 $ 58,806
Yesterday, at 5 PM $ 0.000445
-1.59%
$ 336,293 $ 57,874
Yesterday, at 4 PM $ 0.000453
+0.49%
$ 342,646 $ 59,917
Yesterday, at 3 PM $ 0.000441
-1.78%
$ 333,268 $ 59,906
Yesterday, at 2 PM $ 0.000444
+0.11%
$ 336,142 $ 60,057
Yesterday, at 1 PM $ 0.000445
+6.56%
$ 336,596 $ 59,582
Yesterday, at 12 PM $ 0.00043
+2.73%
$ 324,874 $ 54,837
Yesterday, at 11 AM $ 0.000421
+0.77%
$ 318,219 $ 55,082
Yesterday, at 10 AM $ 0.000423
+1.00%
$ 319,959 $ 53,973
Yesterday, at 9 AM $ 0.000424
-0.05%
$ 320,488 $ 53,982
Yesterday, at 8 AM $ 0.000423
-0.63%
$ 319,656 $ 53,763
Yesterday, at 7 AM $ 0.000422
+0.93%
$ 319,051 $ 53,889
Yesterday, at 6 AM $ 0.000421
-1.82%
$ 318,068 $ 52,819
Yesterday, at 5 AM $ 0.000429
+0.42%
$ 324,118 $ 53,465
Yesterday, at 4 AM $ 0.000427
+1.93%
$ 322,757 $ 53,687
Yesterday, at 3 AM $ 0.000426
-0.63%
$ 322,152 $ 52,012
Yesterday, at 2 AM $ 0.000425
+0.50%
$ 321,396 $ 52,830
Yesterday, at 1 AM $ 0.000423
-0.63%
$ 319,808 $ 53,281
Yesterday, at 12 AM $ 0.000419
-0.05%
$ 316,556 $ 53,349
Jun 11, 11 PM $ 0.000426
-1.07%
$ 322,152 $ 52,534
Jun 11, 10 PM $ 0.00043
+2.11%
$ 325,404 $ 54,422
Jun 11, 9 PM $ 0.000418
-1.20%
$ 316,253 $ 53,003
Jun 11, 8 PM $ 0.000428
-0.16%
$ 323,664 $ 52,916
Jun 11, 7 PM $ 0.000422
+0.48%
$ 319,051 $ 53,775
Jun 11, 6 PM $ 0.000428
-0.05%
$ 323,816 $ 52,231
Download