RECON RACCOON Historical Data

RCON Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000452
+0.00%
$ 341,662 $ 59,020
2:52 AM $ 0.000454
+0.00%
$ 343,402 $ 58,675
2:47 AM $ 0.000445
+0.00%
$ 336,898 $ 59,094
2:42 AM $ 0.000452
+0.00%
$ 341,662 $ 57,785
2:37 AM $ 0.000443
+0.00%
$ 334,932 $ 58,624
2:32 AM $ 0.000444
+0.00%
$ 335,915 $ 56,965
2:27 AM $ 0.000442
+0.00%
$ 334,176 $ 57,335
2:22 AM $ 0.000449
+0.00%
$ 339,394 $ 57,068
2:17 AM $ 0.000451
+0.00%
$ 341,284 $ 57,850
2:12 AM $ 0.000452
+0.00%
$ 341,738 $ 58,348
2:07 AM $ 0.000447
+0.00%
$ 338,335 $ 58,284
2:02 AM $ 0.000444
+0.00%
$ 335,915 $ 57,615
1:57 AM $ 0.000445
+0.00%
$ 336,369 $ 57,248
1:52 AM $ 0.000449
+0.00%
$ 339,394 $ 57,417
1:47 AM $ 0.000441
+0.00%
$ 333,646 $ 57,906
1:42 AM $ 0.000441
+0.00%
$ 333,722 $ 56,654
1:37 AM $ 0.000452
+0.00%
$ 342,192 $ 56,928
1:32 AM $ 0.000441
+0.00%
$ 333,420 $ 58,733
1:27 AM $ 0.000443
+0.00%
$ 335,310 $ 57,295
1:22 AM $ 0.00045
+0.00%
$ 340,453 $ 57,665
1:17 AM $ 0.000448
+0.00%
$ 338,713 $ 58,610
1:12 AM $ 0.000445
+0.00%
$ 336,898 $ 58,328
1:07 AM $ 0.000448
+0.00%
$ 338,638 $ 58,237
1:02 AM $ 0.000446
+0.00%
$ 337,352 $ 58,401
12:57 AM $ 0.000447
+0.00%
$ 338,411 $ 58,131
12:52 AM $ 0.00045
+0.00%
$ 340,604 $ 58,385
12:47 AM $ 0.000441
+0.00%
$ 333,193 $ 58,983
12:42 AM $ 0.000446
+0.00%
$ 337,049 $ 57,583
12:37 AM $ 0.000447
+0.00%
$ 338,108 $ 58,302
12:32 AM $ 0.00045
+0.00%
$ 339,999 $ 58,387
12:27 AM $ 0.000448
+0.00%
$ 338,789 $ 58,752
12:22 AM $ 0.000454
+0.00%
$ 343,326 $ 58,767
12:17 AM $ 0.00044
+0.00%
$ 333,041 $ 59,771
12:12 AM $ 0.000453
+0.00%
$ 342,267 $ 57,962
12:07 AM $ 0.000449
+0.00%
$ 339,923 $ 60,223
12:02 AM $ 0.000452
+0.00%
$ 341,965 $ 59,904
11:57 PM $ 0.000446
+0.00%
$ 337,428 $ 60,358
11:52 PM $ 0.000451
+0.00%
$ 340,906 $ 59,492
11:47 PM $ 0.00045
+0.00%
$ 340,377 $ 60,437
11:42 PM $ 0.000447
+0.00%
$ 337,806 $ 60,503
11:37 PM $ 0.00045
+0.00%
$ 340,074 $ 59,978
11:32 PM $ 0.00044
+0.00%
$ 333,041 $ 60,312
11:27 PM $ 0.000443
+0.00%
$ 335,008 $ 59,070
11:22 PM $ 0.000444
+0.00%
$ 335,915 $ 59,564
11:17 PM $ 0.000446
+0.00%
$ 337,503 $ 60,263
11:12 PM $ 0.000453
+0.00%
$ 342,570 $ 60,523
11:07 PM $ 0.000449
+0.00%
$ 339,621 $ 61,380
11:02 PM $ 0.000451
+0.00%
$ 340,755 $ 60,205
Download