RECON RACCOON Historical Data

RCON Page 5
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000444
+0.00%
$ 336,066 $ 59,586
5:42 AM $ 0.000454
+0.00%
$ 343,175 $ 58,722
5:37 AM $ 0.000446
+0.00%
$ 336,974 $ 59,843
5:32 AM $ 0.000441
+0.00%
$ 333,798 $ 58,763
5:27 AM $ 0.000446
+0.00%
$ 337,503 $ 58,247
5:22 AM $ 0.000441
+0.00%
$ 333,420 $ 59,111
5:17 AM $ 0.000453
+0.00%
$ 342,494 $ 58,300
5:12 AM $ 0.000454
+0.00%
$ 343,251 $ 60,043
5:07 AM $ 0.000441
+0.00%
$ 333,646 $ 60,067
5:02 AM $ 0.000445
+0.00%
$ 336,823 $ 58,351
4:57 AM $ 0.000449
+0.00%
$ 339,923 $ 58,985
4:52 AM $ 0.00045
+0.00%
$ 340,301 $ 59,549
4:47 AM $ 0.00045
+0.00%
$ 340,301 $ 59,849
4:42 AM $ 0.000443
+0.00%
$ 334,705 $ 59,878
4:37 AM $ 0.000449
+0.00%
$ 339,621 $ 58,887
4:32 AM $ 0.000441
+0.00%
$ 333,193 $ 59,188
4:27 AM $ 0.00045
+0.00%
$ 340,150 $ 57,801
4:22 AM $ 0.000444
+0.00%
$ 335,461 $ 59,048
4:17 AM $ 0.000449
+0.00%
$ 339,772 $ 58,159
4:12 AM $ 0.000441
+0.00%
$ 333,798 $ 58,751
4:07 AM $ 0.000449
+0.00%
$ 339,545 $ 57,731
4:02 AM $ 0.000441
+0.00%
$ 333,722 $ 58,726
3:57 AM $ 0.000444
+0.00%
$ 335,613 $ 57,865
3:52 AM $ 0.000448
+0.00%
$ 338,864 $ 58,181
3:47 AM $ 0.000442
+0.00%
$ 333,949 $ 58,656
3:42 AM $ 0.000452
+0.00%
$ 341,889 $ 57,772
3:37 AM $ 0.000453
+0.00%
$ 342,646 $ 59,220
3:32 AM $ 0.000449
+0.00%
$ 339,469 $ 59,365
3:27 AM $ 0.000454
+0.00%
$ 343,326 $ 58,484
3:22 AM $ 0.000446
+0.00%
$ 337,579 $ 59,302
3:17 AM $ 0.000443
+0.00%
$ 334,932 $ 58,494
3:12 AM $ 0.000443
+0.00%
$ 334,932 $ 58,172
3:07 AM $ 0.000447
+0.00%
$ 338,184 $ 58,131
3:02 AM $ 0.000452
+0.00%
$ 341,662 $ 58,503
2:57 AM $ 0.000452
+0.00%
$ 341,662 $ 59,020
2:52 AM $ 0.000454
+0.00%
$ 343,402 $ 58,675
2:47 AM $ 0.000445
+0.00%
$ 336,898 $ 59,094
2:42 AM $ 0.000452
+0.00%
$ 341,662 $ 57,785
2:37 AM $ 0.000443
+0.00%
$ 334,932 $ 58,624
2:32 AM $ 0.000444
+0.00%
$ 335,915 $ 56,965
2:27 AM $ 0.000442
+0.00%
$ 334,176 $ 57,335
2:22 AM $ 0.000449
+0.00%
$ 339,394 $ 57,068
2:17 AM $ 0.000451
+0.00%
$ 341,284 $ 57,850
2:12 AM $ 0.000452
+0.00%
$ 341,738 $ 58,348
2:07 AM $ 0.000447
+0.00%
$ 338,335 $ 58,284
2:02 AM $ 0.000444
+0.00%
$ 335,915 $ 57,615
1:57 AM $ 0.000445
+0.00%
$ 336,369 $ 57,248
1:52 AM $ 0.000449
+0.00%
$ 339,394 $ 57,417
1:47 AM $ 0.000441
+0.00%
$ 333,646 $ 57,906
1:42 AM $ 0.000441
+0.00%
$ 333,722 $ 56,654