RECON RACCOON Historical Data

RCON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000516
+0.33%
$ 390,515 $ 53,545
Jun 5, 11 AM $ 0.000515
-0.56%
$ 389,456 $ 53,811
Jun 5, 10 AM $ 0.000505
-2.34%
$ 382,121 $ 51,812
Jun 5, 9 AM $ 0.000514
-0.06%
$ 389,002 $ 51,143
Jun 5, 8 AM $ 0.000508
-1.57%
$ 384,540 $ 49,392
Jun 5, 7 AM $ 0.000515
-1.55%
$ 389,229 $ 47,009
Jun 5, 6 AM $ 0.00052
+1.25%
$ 393,313 $ 47,016
Jun 5, 5 AM $ 0.000516
-1.64%
$ 390,439 $ 45,352
Jun 5, 4 AM $ 0.000525
+0.00%
$ 396,943 $ 45,076
Jun 5, 3 AM $ 0.000517
+0.19%
$ 391,271 $ 43,023
Jun 5, 2 AM $ 0.000522
+0.29%
$ 394,523 $ 40,683
Jun 5, 1 AM $ 0.000516
-0.71%
$ 390,288 $ 40,179
Jun 5, 12 AM $ 0.000525
+2.36%
$ 396,791 $ 38,865
Jun 4, 11 PM $ 0.000512
-1.67%
$ 387,036 $ 37,009
Jun 4, 10 PM $ 0.000515
-1.98%
$ 389,229 $ 37,577
Jun 4, 9 PM $ 0.000519
-0.38%
$ 392,405 $ 37,263
Jun 4, 3 PM $ 0.000779
-0.43%
$ 589,099 $ 44,203
Jun 4, 2 PM $ 0.000782
+0.40%
$ 591,670 $ 44,710
Jun 4, 1 PM $ 0.000779
-1.10%
$ 589,326 $ 45,138
Jun 4, 12 PM $ 0.000788
+1.55%
$ 595,754 $ 46,139
Jun 4, 11 AM $ 0.000782
-3.73%
$ 591,368 $ 45,375
Jun 4, 10 AM $ 0.000801
-0.22%
$ 605,963 $ 48,682
Jun 4, 9 AM $ 0.000808
-0.38%
$ 611,332 $ 48,862
Jun 4, 8 AM $ 0.000813
-0.70%
$ 614,660 $ 49,510
Jun 4, 7 AM $ 0.000824
-0.30%
$ 622,751 $ 49,931
Jun 4, 6 AM $ 0.000821
-4.47%
$ 621,012 $ 50,250
Jun 4, 5 AM $ 0.000852
+0.09%
$ 644,682 $ 52,347
Jun 4, 4 AM $ 0.000854
-0.64%
$ 645,741 $ 51,683
Jun 4, 3 AM $ 0.00086
+0.28%
$ 650,354 $ 52,791
Jun 4, 2 AM $ 0.000845
-2.09%
$ 638,708 $ 52,691
Jun 4, 1 AM $ 0.000849
-0.66%
$ 642,035 $ 53,421
Jun 4, 12 AM $ 0.000849
+0.34%
$ 641,733 $ 53,616
Jun 3, 11 PM $ 0.000854
+0.25%
$ 645,816 $ 54,352
Jun 3, 10 PM $ 0.000846
-1.63%
$ 639,842 $ 54,865
Jun 3, 9 PM $ 0.000858
+0.94%
$ 649,219 $ 54,124
Jun 3, 8 PM $ 0.000857
+0.14%
$ 648,085 $ 53,826
Jun 3, 7 PM $ 0.000844
-0.52%
$ 638,405 $ 53,500
Jun 3, 6 PM $ 0.000862
+1.42%
$ 652,017 $ 54,083
Jun 3, 5 PM $ 0.000844
-0.51%
$ 638,481 $ 54,371
Jun 3, 4 PM $ 0.000852
-0.09%
$ 644,379 $ 52,479
Jun 3, 3 PM $ 0.000846
-1.44%
$ 639,993 $ 53,142
Jun 3, 2 PM $ 0.000862
+2.10%
$ 652,244 $ 53,712
Jun 3, 1 PM $ 0.000851
+0.37%
$ 643,850 $ 53,050
Jun 3, 12 PM $ 0.00086
+0.07%
$ 650,505 $ 51,931
Jun 3, 11 AM $ 0.000859
+0.01%
$ 649,295 $ 53,640
Jun 3, 10 AM $ 0.000857
+0.40%
$ 648,009 $ 53,353
Jun 3, 9 AM $ 0.000852
-0.14%
$ 644,304 $ 52,553
Jun 3, 8 AM $ 0.000859
+1.63%
$ 649,446 $ 52,731
Jun 3, 7 AM $ 0.000862
+0.40%
$ 652,093 $ 52,604
Jun 3, 6 AM $ 0.000858
+1.57%
$ 649,219 $ 54,005