RECON RACCOON Historical Data

RCON Page 4
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000451
+0.00%
$ 340,755 $ 57,665
8:32 AM $ 0.000444
+0.00%
$ 336,142 $ 58,008
8:27 AM $ 0.000453
+0.00%
$ 342,646 $ 57,218
8:22 AM $ 0.000444
+0.00%
$ 335,613 $ 58,319
8:17 AM $ 0.000442
+0.00%
$ 334,251 $ 57,091
8:12 AM $ 0.000453
+0.00%
$ 342,570 $ 56,905
8:07 AM $ 0.000444
+0.00%
$ 335,537 $ 58,557
8:02 AM $ 0.000444
+0.00%
$ 335,840 $ 57,381
7:57 AM $ 0.000441
+0.00%
$ 333,798 $ 57,818
7:52 AM $ 0.000453
+0.00%
$ 342,797 $ 57,239
7:47 AM $ 0.000445
+0.00%
$ 336,218 $ 58,800
7:42 AM $ 0.000452
+0.00%
$ 341,511 $ 57,754
7:37 AM $ 0.000452
+0.00%
$ 341,814 $ 58,323
7:32 AM $ 0.000443
+0.00%
$ 335,008 $ 58,452
7:27 AM $ 0.000445
+0.00%
$ 336,823 $ 57,616
7:22 AM $ 0.000441
+0.00%
$ 333,722 $ 57,938
7:17 AM $ 0.000449
+0.00%
$ 339,469 $ 57,316
7:12 AM $ 0.000445
+0.00%
$ 336,293 $ 58,717
7:07 AM $ 0.000453
+0.00%
$ 342,419 $ 58,196
7:02 AM $ 0.000454
+0.00%
$ 343,402 $ 59,121
6:57 AM $ 0.000441
+0.00%
$ 333,495 $ 59,575
6:52 AM $ 0.000449
+0.00%
$ 339,545 $ 57,751
6:47 AM $ 0.00045
+0.00%
$ 340,226 $ 58,754
6:42 AM $ 0.000449
+0.00%
$ 339,621 $ 58,920
6:37 AM $ 0.000446
+0.00%
$ 337,125 $ 58,936
6:32 AM $ 0.000444
+0.00%
$ 336,142 $ 58,319
6:27 AM $ 0.000443
+0.00%
$ 335,008 $ 58,331
6:22 AM $ 0.000449
+0.00%
$ 339,923 $ 58,143
6:17 AM $ 0.000443
+0.00%
$ 335,008 $ 59,008
6:12 AM $ 0.000447
+0.00%
$ 337,806 $ 58,308
6:07 AM $ 0.000442
+0.00%
$ 333,949 $ 59,226
6:02 AM $ 0.000442
+0.00%
$ 334,025 $ 58,499
5:57 AM $ 0.000452
+0.00%
$ 341,511 $ 58,665
5:52 AM $ 0.000452
+0.00%
$ 341,814 $ 59,933
5:47 AM $ 0.000444
+0.00%
$ 336,066 $ 59,586
5:42 AM $ 0.000454
+0.00%
$ 343,175 $ 58,722
5:37 AM $ 0.000446
+0.00%
$ 336,974 $ 59,843
5:32 AM $ 0.000441
+0.00%
$ 333,798 $ 58,763
5:27 AM $ 0.000446
+0.00%
$ 337,503 $ 58,247
5:22 AM $ 0.000441
+0.00%
$ 333,420 $ 59,111
5:17 AM $ 0.000453
+0.00%
$ 342,494 $ 58,300
5:12 AM $ 0.000454
+0.00%
$ 343,251 $ 60,043
5:07 AM $ 0.000441
+0.00%
$ 333,646 $ 60,067
5:02 AM $ 0.000445
+0.00%
$ 336,823 $ 58,351
4:57 AM $ 0.000449
+0.00%
$ 339,923 $ 58,985
4:52 AM $ 0.00045
+0.00%
$ 340,301 $ 59,549
4:47 AM $ 0.00045
+0.00%
$ 340,301 $ 59,849
4:42 AM $ 0.000443
+0.00%
$ 334,705 $ 59,878
4:37 AM $ 0.000449
+0.00%
$ 339,621 $ 58,887
4:32 AM $ 0.000441
+0.00%
$ 333,193 $ 59,188