RECON RACCOON Historical Data

RCON Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000453
+0.00%
$ 342,494 $ 57,069
11:22 AM $ 0.000447
+0.00%
$ 338,108 $ 58,042
11:17 AM $ 0.000446
+0.00%
$ 337,579 $ 57,023
11:12 AM $ 0.000449
+0.00%
$ 339,923 $ 57,285
11:07 AM $ 0.000446
+0.00%
$ 337,352 $ 57,779
11:02 AM $ 0.000452
+0.00%
$ 341,511 $ 57,425
10:57 AM $ 0.000449
+0.00%
$ 339,696 $ 58,498
10:52 AM $ 0.000447
+0.00%
$ 338,259 $ 58,129
10:47 AM $ 0.000451
+0.00%
$ 341,436 $ 57,889
10:42 AM $ 0.000451
+0.00%
$ 341,436 $ 58,362
10:37 AM $ 0.000442
+0.00%
$ 334,630 $ 57,768
10:32 AM $ 0.000441
+0.00%
$ 333,646 $ 56,656
10:27 AM $ 0.00044
+0.00%
$ 333,117 $ 56,255
10:22 AM $ 0.000451
+0.00%
$ 340,755 $ 55,892
10:17 AM $ 0.000451
+0.00%
$ 340,755 $ 57,185
10:12 AM $ 0.000443
+0.00%
$ 335,310 $ 56,212
10:07 AM $ 0.000448
+0.00%
$ 339,016 $ 55,903
10:02 AM $ 0.000445
+0.00%
$ 336,671 $ 56,915
9:57 AM $ 0.000445
+0.00%
$ 336,671 $ 56,760
9:52 AM $ 0.000444
+0.00%
$ 335,613 $ 56,420
9:47 AM $ 0.000446
+0.00%
$ 337,428 $ 56,175
9:42 AM $ 0.000442
+0.00%
$ 334,025 $ 56,518
9:37 AM $ 0.000442
+0.00%
$ 334,025 $ 55,856
9:32 AM $ 0.000452
+0.00%
$ 342,116 $ 56,672
9:27 AM $ 0.000453
+0.00%
$ 342,721 $ 57,322
9:22 AM $ 0.000453
+0.00%
$ 342,721 $ 57,866
9:17 AM $ 0.000447
+0.00%
$ 338,259 $ 57,987
9:12 AM $ 0.000447
+0.00%
$ 337,806 $ 57,346
9:07 AM $ 0.000442
+0.00%
$ 334,025 $ 57,614
9:02 AM $ 0.000442
+0.00%
$ 334,025 $ 56,633
8:57 AM $ 0.000441
+0.00%
$ 333,798 $ 56,687
8:52 AM $ 0.000446
+0.00%
$ 337,201 $ 56,967
8:47 AM $ 0.00044
+0.00%
$ 333,041 $ 57,457
8:42 AM $ 0.000447
+0.00%
$ 338,411 $ 57,263
8:37 AM $ 0.000451
+0.00%
$ 340,755 $ 57,665
8:32 AM $ 0.000444
+0.00%
$ 336,142 $ 58,008
8:27 AM $ 0.000453
+0.00%
$ 342,646 $ 57,218
8:22 AM $ 0.000444
+0.00%
$ 335,613 $ 58,319
8:17 AM $ 0.000442
+0.00%
$ 334,251 $ 57,091
8:12 AM $ 0.000453
+0.00%
$ 342,570 $ 56,905
8:07 AM $ 0.000444
+0.00%
$ 335,537 $ 58,557
8:02 AM $ 0.000444
+0.00%
$ 335,840 $ 57,381
7:57 AM $ 0.000441
+0.00%
$ 333,798 $ 57,818
7:52 AM $ 0.000453
+0.00%
$ 342,797 $ 57,239
7:47 AM $ 0.000445
+0.00%
$ 336,218 $ 58,800
7:42 AM $ 0.000452
+0.00%
$ 341,511 $ 57,754
7:37 AM $ 0.000452
+0.00%
$ 341,814 $ 58,323
7:32 AM $ 0.000443
+0.00%
$ 335,008 $ 58,452
7:27 AM $ 0.000445
+0.00%
$ 336,823 $ 57,616
7:22 AM $ 0.000441
+0.00%
$ 333,722 $ 57,938