RECON RACCOON Historical Data

RCON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000427
+2.20%
$ 322,908 $ 48,922
Jun 9, 2 PM $ 0.000423
+0.24%
$ 319,656 $ 49,079
Jun 9, 1 PM $ 0.000423
-1.33%
$ 319,581 $ 49,448
Jun 9, 12 PM $ 0.00043
+2.48%
$ 324,950 $ 51,300
Jun 9, 11 AM $ 0.00042
-1.18%
$ 317,917 $ 49,787
Jun 9, 10 AM $ 0.00042
-1.55%
$ 317,766 $ 50,437
Jun 9, 9 AM $ 0.000423
+1.20%
$ 320,110 $ 50,020
Jun 9, 8 AM $ 0.000422
-0.66%
$ 319,203 $ 49,569
Jun 9, 7 AM $ 0.000419
-2.08%
$ 316,858 $ 49,905
Jun 9, 6 AM $ 0.000419
-2.08%
$ 316,783 $ 51,601
Jun 9, 5 AM $ 0.000427
-0.86%
$ 322,908 $ 51,594
Jun 9, 4 AM $ 0.000419
-2.01%
$ 316,858 $ 53,172
Jun 9, 3 AM $ 0.00042
-1.36%
$ 317,312 $ 52,447
Jun 9, 2 AM $ 0.000425
+1.29%
$ 321,698 $ 51,930
Jun 9, 1 AM $ 0.000423
+1.08%
$ 319,656 $ 51,454
Jun 9, 12 AM $ 0.000431
+0.61%
$ 325,630 $ 51,615
Jun 8, 11 PM $ 0.000421
-1.15%
$ 318,068 $ 53,458
Jun 8, 10 PM $ 0.000426
+2.08%
$ 322,303 $ 53,860
Jun 8, 9 PM $ 0.000422
+1.20%
$ 319,505 $ 53,651
Jun 8, 8 PM $ 0.000417
-1.95%
$ 315,724 $ 53,523
Jun 8, 7 PM $ 0.00043
-0.19%
$ 324,950 $ 54,498
Jun 8, 6 PM $ 0.000425
+1.24%
$ 321,093 $ 54,722
Jun 8, 5 PM $ 0.000422
-1.79%
$ 319,354 $ 52,466
Jun 8, 4 PM $ 0.000428
-0.02%
$ 323,816 $ 54,628
Jun 8, 3 PM $ 0.000423
-0.94%
$ 319,883 $ 53,869
Jun 8, 2 PM $ 0.000417
-0.81%
$ 315,724 $ 53,636
Jun 8, 1 PM $ 0.000425
-0.23%
$ 321,396 $ 52,330
Jun 8, 12 PM $ 0.000427
+1.96%
$ 322,832 $ 53,132
Jun 8, 11 AM $ 0.000423
+0.93%
$ 319,505 $ 52,004
Jun 8, 10 AM $ 0.000421
+0.72%
$ 318,144 $ 51,090
Jun 8, 9 AM $ 0.000427
-0.44%
$ 322,832 $ 52,057
Jun 8, 8 AM $ 0.000424
+0.00%
$ 320,942 $ 52,820
Jun 8, 7 AM $ 0.000428
+2.39%
$ 323,362 $ 52,612
Jun 8, 6 AM $ 0.000418
-0.74%
$ 316,178 $ 50,209
Jun 8, 5 AM $ 0.000423
+0.88%
$ 320,034 $ 50,620
Jun 8, 4 AM $ 0.000423
-0.63%
$ 319,581 $ 49,559
Jun 8, 3 AM $ 0.000426
-0.07%
$ 321,925 $ 50,923
Jun 8, 2 AM $ 0.000424
+0.36%
$ 320,337 $ 52,405
Jun 8, 1 AM $ 0.000425
+1.55%
$ 321,320 $ 51,553
Jun 8, 12 AM $ 0.000423
+0.74%
$ 320,186 $ 50,755
Jun 7, 11 PM $ 0.000424
-0.40%
$ 320,564 $ 50,412
Jun 7, 10 PM $ 0.000426
+1.89%
$ 321,849 $ 51,508
Jun 7, 9 PM $ 0.000419
-0.21%
$ 316,934 $ 50,811
Jun 7, 8 PM $ 0.000429
+1.66%
$ 324,042 $ 50,576
Jun 7, 7 PM $ 0.000421
+0.29%
$ 318,749 $ 51,127
Jun 7, 6 PM $ 0.000423
-0.75%
$ 319,581 $ 51,589
Jun 7, 5 PM $ 0.000424
+1.05%
$ 320,413 $ 53,273
Jun 7, 4 PM $ 0.000427
+0.00%
$ 323,211 $ 52,495
Jun 7, 3 PM $ 0.00042
-0.55%
$ 317,236 $ 53,577
Jun 7, 2 PM $ 0.000426
+0.09%
$ 322,379 $ 52,407