RECON RACCOON Historical Data

RCON Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000997
-0.45%
$ 652,377 $ 50,411
May 16, 9 PM $ 0.00101
+0.69%
$ 664,028 $ 51,995
May 16, 8 PM $ 0.00101
-0.32%
$ 659,904 $ 52,188
May 16, 7 PM $ 0.00101
-0.16%
$ 663,373 $ 51,987
May 16, 6 PM $ 0.00101
+0.00%
$ 659,250 $ 51,448
May 16, 5 PM $ 0.00101
+0.45%
$ 659,250 $ 52,243
May 16, 4 PM $ 0.001
-1.10%
$ 656,304 $ 51,580
May 16, 3 PM $ 0.00101
-0.13%
$ 658,923 $ 53,245
May 16, 2 PM $ 0.00101
+0.10%
$ 661,148 $ 52,985
May 16, 1 PM $ 0.00102
+1.17%
$ 665,272 $ 52,755
May 16, 12 PM $ 0.000997
-1.03%
$ 652,574 $ 51,699
May 16, 11 AM $ 0.001
-0.46%
$ 655,584 $ 51,116
May 16, 10 AM $ 0.001
-3.10%
$ 655,061 $ 50,541
May 16, 9 AM $ 0.00103
+0.12%
$ 676,006 $ 51,832
May 16, 8 AM $ 0.00103
-0.33%
$ 671,751 $ 50,138
May 16, 7 AM $ 0.00102
-1.36%
$ 670,246 $ 50,179
May 16, 6 AM $ 0.00103
-0.47%
$ 674,828 $ 49,149
May 16, 5 AM $ 0.00103
-0.62%
$ 672,668 $ 48,477
May 16, 4 AM $ 0.00104
+0.44%
$ 679,933 $ 47,528
May 16, 3 AM $ 0.00102
-1.55%
$ 668,413 $ 47,224
May 16, 2 AM $ 0.00102
-0.82%
$ 670,573 $ 45,943
May 16, 1 AM $ 0.00104
+0.92%
$ 678,493 $ 44,973
May 16, 12 AM $ 0.00102
-0.30%
$ 668,741 $ 44,283
May 15, 11 PM $ 0.00103
+0.63%
$ 674,304 $ 43,321
May 15, 10 PM $ 0.00103
-0.85%
$ 671,097 $ 41,782
May 15, 9 PM $ 0.00103
+0.99%
$ 675,548 $ 40,210
May 15, 3 PM $ 0.00121
+1.60%
$ 792,317 $ 41,996
May 15, 2 PM $ 0.0012
-0.22%
$ 786,623 $ 42,413
May 15, 1 PM $ 0.0012
-2.86%
$ 787,932 $ 43,015
May 15, 7 AM $ 0.00156
-0.06%
$ 1.02 million $ 53,323
Download