RECON RACCOON Historical Data

RCON Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000974
+0.09%
$ 637,323 $ 52,857
May 18, 9 PM $ 0.000959
-0.99%
$ 627,897 $ 52,942
May 18, 8 PM $ 0.000962
-1.18%
$ 629,665 $ 51,804
May 18, 7 PM $ 0.000965
-0.19%
$ 631,890 $ 52,948
May 18, 6 PM $ 0.000964
-0.60%
$ 631,170 $ 52,411
May 18, 5 PM $ 0.000977
+1.38%
$ 639,548 $ 52,383
May 18, 4 PM $ 0.000972
-0.12%
$ 635,948 $ 52,070
May 18, 3 PM $ 0.000973
+0.81%
$ 636,734 $ 52,565
May 18, 2 PM $ 0.000965
-1.02%
$ 631,628 $ 51,780
May 18, 1 PM $ 0.00096
-0.87%
$ 628,290 $ 52,770
May 18, 12 PM $ 0.000962
-0.95%
$ 629,534 $ 52,962
May 18, 11 AM $ 0.000964
+0.30%
$ 631,301 $ 51,745
May 18, 10 AM $ 0.000962
-1.17%
$ 629,403 $ 52,307
May 18, 9 AM $ 0.000968
+0.44%
$ 633,657 $ 52,264
May 18, 8 AM $ 0.000978
+1.82%
$ 639,941 $ 53,116
May 18, 7 AM $ 0.00096
-1.13%
$ 628,487 $ 52,018
May 18, 6 AM $ 0.000973
+1.29%
$ 636,734 $ 52,638
May 18, 5 AM $ 0.00096
-1.88%
$ 628,225 $ 50,931
May 18, 4 AM $ 0.000972
+0.41%
$ 636,145 $ 52,003
May 18, 3 AM $ 0.000959
-4.89%
$ 627,963 $ 51,249
May 18, 2 AM $ 0.00101
+0.50%
$ 657,941 $ 53,157
May 18, 1 AM $ 0.000998
-0.33%
$ 653,032 $ 52,562
May 18, 12 AM $ 0.00101
+1.52%
$ 663,635 $ 51,473
May 17, 11 PM $ 0.000999
+0.02%
$ 653,686 $ 50,212
May 17, 10 PM $ 0.001
+0.26%
$ 654,930 $ 50,599
May 17, 9 PM $ 0.00101
-0.75%
$ 660,166 $ 50,543
May 17, 8 PM $ 0.001
+0.34%
$ 655,061 $ 51,555
May 17, 7 PM $ 0.00101
+0.06%
$ 658,464 $ 50,108
May 17, 6 PM $ 0.00101
+0.62%
$ 663,112 $ 51,163
May 17, 5 PM $ 0.001
-0.71%
$ 655,192 $ 50,524
May 17, 4 PM $ 0.00101
+0.80%
$ 659,904 $ 50,286
May 17, 3 PM $ 0.00101
-0.08%
$ 658,923 $ 49,151
May 17, 2 PM $ 0.00101
+0.96%
$ 663,962 $ 48,784
May 17, 1 PM $ 0.00101
+1.76%
$ 663,635 $ 48,174
May 17, 12 PM $ 0.001
-0.49%
$ 654,275 $ 47,768
May 17, 11 AM $ 0.001
+0.41%
$ 657,483 $ 49,222
May 17, 10 AM $ 0.00101
+0.59%
$ 658,399 $ 49,191
May 17, 9 AM $ 0.001
-1.11%
$ 654,733 $ 48,481
May 17, 8 AM $ 0.000996
-1.23%
$ 652,115 $ 49,426
May 17, 7 AM $ 0.00101
+1.16%
$ 664,028 $ 49,879
May 17, 6 AM $ 0.001
+0.00%
$ 655,388 $ 49,313
May 17, 5 AM $ 0.00102
+0.07%
$ 664,944 $ 50,183
May 17, 4 AM $ 0.00102
+1.59%
$ 664,682 $ 51,606
May 17, 3 AM $ 0.00102
+1.15%
$ 664,617 $ 50,223
May 17, 2 AM $ 0.000997
-0.49%
$ 652,704 $ 49,552
May 17, 1 AM $ 0.00101
-0.73%
$ 660,363 $ 49,229
May 17, 12 AM $ 0.001
-0.29%
$ 655,912 $ 49,680
May 16, 11 PM $ 0.00101
+1.07%
$ 659,381 $ 50,828
May 16, 10 PM $ 0.000997
-0.45%
$ 652,377 $ 50,411
May 16, 9 PM $ 0.00101
+0.69%
$ 664,028 $ 51,995