RECON RACCOON Historical Data

RCON Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00112
+0.67%
$ 731,118 $ 53,374
May 21, 11 AM $ 0.00111
-0.58%
$ 729,154 $ 51,338
May 21, 10 AM $ 0.00111
-0.64%
$ 727,191 $ 52,153
May 21, 9 AM $ 0.00112
+0.41%
$ 733,932 $ 52,453
May 21, 8 AM $ 0.00111
+0.28%
$ 728,500 $ 52,300
May 21, 7 AM $ 0.00112
+0.57%
$ 734,129 $ 51,392
May 21, 6 AM $ 0.00111
+0.40%
$ 727,060 $ 51,801
May 21, 5 AM $ 0.00111
+0.24%
$ 725,162 $ 51,546
May 21, 4 AM $ 0.00112
-0.43%
$ 730,005 $ 52,135
May 21, 3 AM $ 0.00113
+1.74%
$ 737,860 $ 53,944
May 21, 2 AM $ 0.00112
+0.97%
$ 733,016 $ 54,076
May 21, 1 AM $ 0.00111
+0.34%
$ 728,893 $ 53,805
May 21, 12 AM $ 0.00112
+1.64%
$ 736,158 $ 53,417
May 20, 11 PM $ 0.00112
+0.26%
$ 730,398 $ 53,795
May 20, 10 PM $ 0.00112
-0.39%
$ 731,053 $ 54,101
May 20, 9 PM $ 0.00112
+1.04%
$ 735,962 $ 54,770
May 20, 8 PM $ 0.00112
+0.35%
$ 734,980 $ 54,918
May 20, 7 PM $ 0.00111
-1.01%
$ 726,733 $ 55,349
May 20, 6 PM $ 0.00113
+1.32%
$ 737,271 $ 57,623
May 20, 5 PM $ 0.00112
+0.48%
$ 734,652 $ 58,486
May 20, 4 PM $ 0.00112
-0.20%
$ 735,700 $ 59,623
May 20, 3 PM $ 0.00112
+4.16%
$ 733,278 $ 60,336
May 20, 2 PM $ 0.00107
-0.94%
$ 698,260 $ 58,202
May 20, 1 PM $ 0.00107
-1.33%
$ 701,467 $ 59,637
May 20, 12 PM $ 0.00108
+0.76%
$ 708,602 $ 61,492
May 20, 11 AM $ 0.00108
-0.06%
$ 706,376 $ 61,713
May 20, 5 AM $ 0.000903
+0.14%
$ 591,178 $ 52,194
May 20, 4 AM $ 0.000889
+0.23%
$ 581,753 $ 52,780
May 20, 3 AM $ 0.000902
-0.43%
$ 590,654 $ 52,471
May 20, 2 AM $ 0.000904
-0.03%
$ 591,505 $ 53,567
May 20, 1 AM $ 0.000898
+1.15%
$ 587,709 $ 53,608
May 19, 9 PM $ 0.000846
+0.57%
$ 553,738 $ 52,031
May 19, 3 PM $ 0.000929
+0.43%
$ 608,000 $ 52,120
May 19, 2 PM $ 0.000935
+1.74%
$ 611,861 $ 54,146
May 19, 1 PM $ 0.000927
-0.47%
$ 606,560 $ 53,175
May 19, 12 PM $ 0.000918
-0.46%
$ 600,734 $ 53,237
May 19, 11 AM $ 0.000925
-3.60%
$ 605,578 $ 52,378
May 19, 10 AM $ 0.000972
+0.69%
$ 636,276 $ 53,631
May 19, 9 AM $ 0.000977
+0.21%
$ 639,548 $ 54,107
May 19, 8 AM $ 0.000973
-0.55%
$ 636,603 $ 54,220
May 19, 7 AM $ 0.000969
-1.05%
$ 634,181 $ 54,469
May 19, 6 AM $ 0.000971
-0.24%
$ 635,621 $ 54,019
May 19, 5 AM $ 0.000973
+1.29%
$ 637,126 $ 54,374
May 19, 4 AM $ 0.000971
-0.83%
$ 635,556 $ 53,450
May 19, 3 AM $ 0.000975
-0.23%
$ 638,370 $ 53,503
May 19, 2 AM $ 0.000961
-1.50%
$ 628,748 $ 54,000
May 19, 1 AM $ 0.000969
-0.80%
$ 634,116 $ 53,420
May 19, 12 AM $ 0.000972
+0.77%
$ 636,079 $ 53,902
May 18, 11 PM $ 0.00097
-0.16%
$ 634,705 $ 52,785
May 18, 10 PM $ 0.000974
+0.09%
$ 637,323 $ 52,857