RECON RACCOON Historical Data

RCON Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00113
-0.98%
$ 850,980 $ 56,092
May 25, 8 PM $ 0.00112
-1.04%
$ 849,846 $ 57,308
May 25, 7 PM $ 0.00113
-0.22%
$ 856,425 $ 57,357
May 25, 6 PM $ 0.00111
-1.24%
$ 842,813 $ 57,878
May 25, 5 PM $ 0.00112
-0.49%
$ 847,275 $ 55,993
May 25, 4 PM $ 0.00112
-0.81%
$ 848,636 $ 55,431
May 25, 3 PM $ 0.00115
+0.25%
$ 869,205 $ 54,635
May 25, 2 PM $ 0.00117
+1.30%
$ 881,229 $ 55,846
May 25, 1 PM $ 0.00115
+2.80%
$ 869,886 $ 56,410
May 25, 12 PM $ 0.00112
+1.30%
$ 844,023 $ 54,239
May 25, 11 AM $ 0.0011
-1.38%
$ 717,896 $ 53,209
May 25, 10 AM $ 0.00111
+1.52%
$ 728,107 $ 53,385
May 25, 9 AM $ 0.00109
+0.00%
$ 716,587 $ 53,228
May 25, 8 AM $ 0.0011
-1.23%
$ 717,635 $ 52,705
May 25, 7 AM $ 0.0011
-1.07%
$ 716,849 $ 53,584
May 25, 6 AM $ 0.0011
-0.42%
$ 718,355 $ 54,529
May 25, 5 AM $ 0.0011
+0.19%
$ 722,674 $ 53,201
May 25, 4 AM $ 0.0011
-1.01%
$ 718,355 $ 53,913
May 25, 3 AM $ 0.0011
-0.51%
$ 718,093 $ 53,579
May 25, 2 AM $ 0.00111
+0.24%
$ 723,264 $ 54,346
May 25, 1 AM $ 0.0011
-1.74%
$ 716,849 $ 55,124
May 25, 12 AM $ 0.0011
-0.77%
$ 723,133 $ 55,563
May 24, 11 PM $ 0.0011
+0.55%
$ 719,664 $ 54,747
May 24, 10 PM $ 0.00111
+0.75%
$ 729,285 $ 54,883
May 24, 9 PM $ 0.0011
+0.10%
$ 720,253 $ 54,585
May 24, 8 PM $ 0.00111
+1.18%
$ 727,780 $ 55,399
May 24, 7 PM $ 0.00111
+0.05%
$ 724,376 $ 54,683
May 24, 6 PM $ 0.00111
+0.59%
$ 727,583 $ 54,629
May 24, 5 PM $ 0.00111
+0.24%
$ 725,489 $ 54,224
May 24, 4 PM $ 0.00111
+0.73%
$ 724,638 $ 53,869
May 24, 3 PM $ 0.00111
+0.54%
$ 729,613 $ 54,777
May 24, 2 PM $ 0.0011
+0.73%
$ 723,198 $ 55,416
May 24, 1 PM $ 0.00111
+0.22%
$ 729,154 $ 54,379
May 24, 12 PM $ 0.0011
-0.11%
$ 720,253 $ 55,232
May 24, 11 AM $ 0.00111
+1.57%
$ 729,482 $ 55,482
May 24, 10 AM $ 0.00109
-0.05%
$ 716,129 $ 54,930
May 24, 9 AM $ 0.0011
-0.33%
$ 722,609 $ 54,109
May 24, 8 AM $ 0.0011
-1.19%
$ 719,664 $ 54,451
May 24, 7 AM $ 0.00111
+0.66%
$ 728,303 $ 54,340
May 24, 6 AM $ 0.0011
-0.05%
$ 721,496 $ 54,002
May 24, 5 AM $ 0.0011
-0.50%
$ 721,693 $ 53,793
May 24, 4 AM $ 0.00111
-0.17%
$ 728,565 $ 52,981
May 24, 3 AM $ 0.0011
+0.60%
$ 721,758 $ 53,705
May 24, 2 AM $ 0.00111
+1.11%
$ 728,238 $ 51,923
May 24, 1 AM $ 0.0011
-0.39%
$ 717,045 $ 52,093
May 24, 12 AM $ 0.00111
+0.19%
$ 726,667 $ 51,109
May 23, 11 PM $ 0.00111
+1.00%
$ 729,547 $ 51,744
May 23, 10 PM $ 0.00111
+0.33%
$ 729,416 $ 50,906
May 23, 9 PM $ 0.00111
-0.27%
$ 726,013 $ 51,064
May 23, 8 PM $ 0.00111
+0.30%
$ 724,507 $ 49,491