RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000443
+0.00%
$ 335,386 $ 54,353
4:52 PM $ 0.000444
+0.00%
$ 335,613 $ 54,018
4:47 PM $ 0.000445
+0.00%
$ 336,445 $ 54,274
4:42 PM $ 0.000446
+0.00%
$ 337,201 $ 54,622
4:37 PM $ 0.000444
+0.00%
$ 335,764 $ 54,788
4:32 PM $ 0.00045
+0.00%
$ 339,999 $ 54,624
4:27 PM $ 0.000443
+0.00%
$ 334,705 $ 55,270
4:22 PM $ 0.000448
+0.00%
$ 338,713 $ 54,415
4:17 PM $ 0.000447
+0.00%
$ 338,033 $ 55,085
4:12 PM $ 0.000451
+0.00%
$ 341,436 $ 54,947
4:07 PM $ 0.000449
+0.00%
$ 339,621 $ 55,769
4:02 PM $ 0.000446
+0.00%
$ 336,974 $ 55,651
3:57 PM $ 0.000451
+0.00%
$ 341,133 $ 55,212
3:52 PM $ 0.000448
+0.00%
$ 338,562 $ 55,975
3:47 PM $ 0.000441
+0.00%
$ 333,420 $ 55,126
3:42 PM $ 0.000447
+0.00%
$ 337,881 $ 54,195
3:37 PM $ 0.000441
+0.00%
$ 333,873 $ 54,846
3:32 PM $ 0.000452
+0.00%
$ 341,511 $ 54,271
3:27 PM $ 0.000451
+0.00%
$ 340,906 $ 54,845
3:22 PM $ 0.00045
+0.00%
$ 340,604 $ 54,689
3:17 PM $ 0.000444
+0.00%
$ 335,915 $ 54,324
3:12 PM $ 0.000452
+0.00%
$ 341,814 $ 53,341
3:07 PM $ 0.000442
+0.00%
$ 334,327 $ 54,307
3:02 PM $ 0.000453
+0.00%
$ 342,948 $ 53,450
2:57 PM $ 0.000446
+0.00%
$ 337,654 $ 54,974
2:52 PM $ 0.000451
+0.00%
$ 341,133 $ 54,056
2:47 PM $ 0.000453
+0.00%
$ 342,419 $ 54,488
2:42 PM $ 0.000449
+0.00%
$ 339,394 $ 54,600
2:37 PM $ 0.000444
+0.00%
$ 335,688 $ 54,125
2:32 PM $ 0.00045
+0.00%
$ 340,301 $ 53,337
2:27 PM $ 0.000447
+0.00%
$ 338,033 $ 54,178
2:22 PM $ 0.000448
+0.00%
$ 338,789 $ 53,842
2:17 PM $ 0.00045
+0.00%
$ 340,377 $ 53,970
2:12 PM $ 0.000442
+0.00%
$ 333,949 $ 54,512
2:07 PM $ 0.000446
+0.00%
$ 337,503 $ 53,553
2:02 PM $ 0.000444
+0.00%
$ 336,142 $ 53,965
1:57 PM $ 0.000441
+0.00%
$ 333,873 $ 53,769
1:52 PM $ 0.000444
+0.00%
$ 336,142 $ 53,454
1:47 PM $ 0.000442
+0.00%
$ 334,251 $ 53,987
1:42 PM $ 0.000445
+0.00%
$ 336,898 $ 53,616
1:37 PM $ 0.000452
+0.00%
$ 341,814 $ 54,077
1:32 PM $ 0.000451
+0.00%
$ 340,831 $ 55,266
1:27 PM $ 0.000442
+0.00%
$ 334,251 $ 55,337
1:22 PM $ 0.000445
+0.00%
$ 336,898 $ 54,384
1:17 PM $ 0.000444
+0.00%
$ 335,613 $ 54,807
1:12 PM $ 0.00045
+0.00%
$ 340,528 $ 54,938
1:07 PM $ 0.000452
+0.00%
$ 341,814 $ 56,256
1:02 PM $ 0.000449
+0.00%
$ 339,545 $ 56,509
12:57 PM $ 0.000452
+0.00%
$ 341,662 $ 56,015
12:52 PM $ 0.000446
+0.00%
$ 337,503 $ 56,369
Download