The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 334,214 $ 465
Yesterday $ 0.000336
+4.30%
$ 336,366 $ 636
Jun 14, 2026 $ 0.000322
+1.86%
$ 322,550 $ 208
Jun 13, 2026 $ 0.000318
+1.11%
$ 317,894 $ 150
Jun 12, 2026 $ 0.000314
+0.89%
$ -- $ 293
Jun 11, 2026 $ 0.000312
+0.07%
$ 311,773 $ 141
Jun 10, 2026 $ 0.000299
-0.05%
$ -- $ 203
Jun 8, 2026 $ 0.000301
+2.86%
$ -- $ 207
Jun 7, 2026 $ 0.000293
+0.65%
$ 293,322 $ 462
Jun 6, 2026 $ 0.000292
+2.15%
$ -- $ 367
Jun 5, 2026 $ 0.00029
-3.90%
$ 289,746 $ 343
Jun 4, 2026 $ 0.000312
+0.58%
$ -- $ 302
Jun 3, 2026 $ 0.000329
+0.46%
$ -- $ 79
Jun 2, 2026 $ 0.000335
+0.00%
$ -- $ 624
Jun 1, 2026 $ 0.000357
+1.38%
$ -- $ 671
May 31, 2026 $ 0.000352
-1.65%
$ 351,630 $ 491
May 30, 2026 $ 0.000363
-1.35%
$ -- $ 410
May 29, 2026 $ 0.00037
+0.03%
$ -- $ 294
May 28, 2026 $ 0.000374
+0.86%
$ 374,373 $ 228
May 26, 2026 $ 0.000376
+0.00%
$ -- $ 18
May 25, 2026 $ 0.000381
+0.03%
$ -- $ 13
May 24, 2026 $ 0.000382
+0.16%
$ -- $ 281
May 23, 2026 $ 0.000385
+1.40%
$ 384,836 $ 165
May 22, 2026 $ 0.00038
-0.37%
$ 380,383 $ 64
May 21, 2026 $ 0.000385
+0.78%
$ -- $ 138
May 20, 2026 $ 0.000384
+0.12%
$ -- $ 853
May 16, 2026 $ 0.000398
+0.00%
$ -- $ 18
May 14, 2026 $ 0.000429
-0.13%
$ 428,992 $ 31
May 11, 2026 $ 0.000442
+1.28%
$ 441,501 $ 565
May 10, 2026 $ 0.000445
-1.36%
$ 444,845 $ 1,385
May 9, 2026 $ 0.000454
+0.60%
$ -- $ 1,158
May 8, 2026 $ 0.000452
+0.23%
$ 451,941 $ 907
May 7, 2026 $ 0.00046
+2.45%
$ 460,255 $ 1,038
May 6, 2026 $ 0.00042
-0.47%
$ 420,312 $ 1,090
May 5, 2026 $ 0.000417
-0.27%
$ -- $ 1,135
May 4, 2026 $ 0.000418
-2.53%
$ -- $ 1,512
May 3, 2026 $ 0.000436
+6.04%
$ 436,113 $ 891
May 2, 2026 $ 0.000414
-1.99%
$ 414,125 $ 660
May 1, 2026 $ 0.000422
+0.00%
$ 422,286 $ 135
Apr 30, 2026 $ 0.000415
-1.05%
$ -- $ 177
Apr 27, 2026 $ 0.000438
+0.53%
$ -- $ 5,910
Apr 26, 2026 $ 0.000436
+2.21%
$ 435,673 $ 5,805
Apr 24, 2026 $ 0.000435
+0.17%
$ -- $ 6,895
Apr 23, 2026 $ 0.000435
-0.96%
$ 435,038 $ 6,747
Apr 22, 2026 $ 0.000468
-1.79%
$ 467,933 $ 599
Apr 21, 2026 $ 0.000469
-0.99%
$ -- $ 551
Apr 20, 2026 $ 0.000477
+3.26%
$ 476,791 $ 5,284
Apr 19, 2026 $ 0.000468
+0.11%
$ -- $ 697
Apr 18, 2026 $ 0.000477
-8.33%
$ 476,909 $ 1,709
Apr 17, 2026 $ 0.000527
-4.19%
$ 526,720 $ 1,594
Download