The Crypto Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000317
+0.15%
$ 316,958 $ 295
Jun 4, 3 AM $ 0.000317
+1.19%
$ 316,565 $ 273
Jun 4, 2 AM $ 0.000313
+1.30%
$ 312,932 $ 170
Jun 4, 1 AM $ 0.00031
+0.00%
$ 309,688 $ 70
Jun 3, 11 AM $ 0.000329
+0.00%
$ 329,137 $ 79
Jun 3, 10 AM $ 0.000329
+0.62%
$ 329,177 $ 69
Jun 3, 7 AM $ 0.000328
+0.00%
$ 328,390 $ 63
Jun 3, 6 AM $ 0.000328
+0.10%
$ 327,952 $ 40
Jun 2, 9 AM $ 0.000335
+0.00%
$ 334,616 $ 624
Jun 1, 3 AM $ 0.000357
+0.00%
$ 356,550 $ 671
Jun 1, 12 AM $ 0.000351
-0.21%
$ 350,946 $ 646
May 31, 11 PM $ 0.000352
-0.42%
$ 351,630 $ 491
May 31, 10 PM $ 0.000352
+0.18%
$ 351,971 $ 462
May 31, 9 PM $ 0.000351
+0.20%
$ 351,392 $ 420
May 31, 8 PM $ 0.000351
+0.25%
$ 350,726 $ 430
May 31, 7 PM $ 0.000354
-1.12%
$ 353,529 $ 403
May 30, 2 PM $ 0.000363
+0.00%
$ 362,855 $ 410
May 30, 1 PM $ 0.000362
+0.00%
$ 362,161 $ 388
May 30, 10 AM $ 0.000363
-0.06%
$ 362,651 $ 472
May 30, 9 AM $ 0.000363
-1.37%
$ 362,795 $ 458
May 29, 11 AM $ 0.00037
+0.00%
$ 370,439 $ 294
May 29, 10 AM $ 0.000371
+0.00%
$ 370,774 $ 271
May 29, 12 AM $ 0.00037
+0.00%
$ 370,312 $ 253
May 28, 6 PM $ 0.000374
+0.40%
$ 374,373 $ 228
May 28, 5 PM $ 0.000373
+0.56%
$ 373,141 $ 76
May 28, 4 PM $ 0.000371
+0.00%
$ 371,183 $ 7
May 26, 12 PM $ 0.000376
+0.00%
$ 376,006 $ 18
May 25, 4 PM $ 0.000381
-0.11%
$ 381,100 $ 13
May 25, 3 PM $ 0.000381
+0.00%
$ 380,979 $ 4
May 24, 9 AM $ 0.000382
+0.00%
$ 382,157 $ 281
May 24, 1 AM $ 0.000381
-0.02%
$ 381,473 $ 248
May 23, 9 PM $ 0.000385
-0.04%
$ -- $ 165
May 23, 8 PM $ 0.000385
+1.47%
$ 385,113 $ 165
May 22, 6 PM $ 0.00038
-0.37%
$ 380,383 $ 64
May 21, 5 PM $ 0.000385
+0.36%
$ 385,052 $ 138
May 21, 3 PM $ 0.000384
+0.37%
$ 384,031 $ 227
May 21, 2 PM $ 0.000383
+0.16%
$ 382,688 $ 238
May 20, 5 PM $ 0.000384
+0.19%
$ 383,859 $ 853
May 20, 4 PM $ 0.000381
-0.31%
$ 381,260 $ 832
May 20, 3 PM $ 0.000383
-0.01%
$ 382,549 $ 726
May 20, 2 PM $ 0.00038
+0.13%
$ 380,311 $ 672
May 20, 1 PM $ 0.00038
+0.03%
$ 379,885 $ 561
May 20, 12 PM $ 0.00038
+0.00%
$ 379,927 $ 531
May 20, 4 AM $ 0.00038
-0.99%
$ 379,587 $ 132
May 16, 10 AM $ 0.000398
+0.00%
$ 398,048 $ 18
May 14, 7 PM $ 0.000429
+0.00%
$ 428,992 $ 31
May 14, 6 PM $ 0.000429
-0.11%
$ 429,070 $ 18
May 11, 7 PM $ 0.000442
+0.00%
$ 441,501 $ 565
May 11, 4 PM $ 0.000438
+0.24%
$ 438,235 $ 550
May 11, 3 PM $ 0.000437
+0.31%
$ 437,299 $ 442