The Crypto Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000561
+2.15%
$ 560,727 $ 564
Apr 15, 2026 $ 0.000541
+2.23%
$ 541,002 $ 758
Apr 14, 2026 $ 0.00053
-3.17%
$ 530,187 $ 486
Apr 13, 2026 $ 0.000548
+2.80%
$ 547,863 $ 409
Apr 12, 2026 $ 0.000534
+3.62%
$ 533,492 $ 3,718
Apr 11, 2026 $ 0.00054
+0.00%
$ 540,146 $ 6
Apr 9, 2026 $ 0.000537
+0.73%
$ -- $ 323
Apr 8, 2026 $ 0.000548
+0.00%
$ -- $ 543
Apr 7, 2026 $ 0.000548
+4.19%
$ 548,073 $ 507
Apr 6, 2026 $ 0.000538
+0.15%
$ -- $ 530
Apr 5, 2026 $ 0.000538
+0.98%
$ 537,806 $ 242
Apr 4, 2026 $ 0.000537
-0.44%
$ 537,306 $ 287
Apr 3, 2026 $ 0.000538
-0.13%
$ -- $ 922
Apr 2, 2026 $ 0.000538
-3.30%
$ 538,302 $ 751
Apr 1, 2026 $ 0.000568
-4.21%
$ 568,148 $ 948
Mar 31, 2026 $ 0.000593
+1.69%
$ 593,121 $ 4,415
Mar 30, 2026 $ 0.000585
+2.72%
$ 584,808 $ 14,558
Mar 29, 2026 $ 0.000569
+4.43%
$ 569,441 $ 8,326
Mar 28, 2026 $ 0.000544
-0.61%
$ 543,566 $ 1,981
Mar 27, 2026 $ 0.000549
-3.94%
$ -- $ 773
Mar 26, 2026 $ 0.000568
-3.60%
$ 567,924 $ 2,962
Mar 25, 2026 $ 0.000592
-7.70%
$ 591,610 $ 3,355
Mar 24, 2026 $ 0.00064
-0.07%
$ -- $ 1,281
Mar 23, 2026 $ 0.000646
+1.86%
$ 645,641 $ 3,470
Mar 22, 2026 $ 0.000635
-1.53%
$ 634,801 $ 1,444
Mar 21, 2026 $ 0.000651
-1.08%
$ 651,065 $ 956
Mar 20, 2026 $ 0.000652
-13.90%
$ 658,197 $ 7,835
Mar 19, 2026 $ 0.00075
-2.90%
$ 749,739 $ 2,186
Mar 18, 2026 $ 0.000776
-12.14%
$ 775,587 $ 6,314
Mar 17, 2026 $ 0.000908
-5.28%
$ -- $ 14,842
Mar 16, 2026 $ 0.000969
+4.92%
$ 969,310 $ 13,711
Mar 13, 2026 $ 0.000842
+1.37%
$ -- $ 1,539
Mar 12, 2026 $ 0.000817
-0.54%
$ 817,372 $ 1,348
Mar 11, 2026 $ 0.000821
+4.97%
$ 820,913 $ 24,610
Mar 10, 2026 $ 0.00077
+4.94%
$ 770,215 $ 13,854
Mar 9, 2026 $ 0.000737
+21.10%
$ 737,182 $ 17,734
Mar 8, 2026 $ 0.00061
+2.98%
$ 610,416 $ 6,809
Mar 7, 2026 $ 0.000594
+1.84%
$ 594,328 $ 18,689
Mar 6, 2026 $ 0.00058
-0.21%
$ -- $ 6,345
Download