The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000318
+8.63%
$ 321,938 $ 499
Jun 1 $ 0.000292
-17.01%
$ 293,322 $ 1,203
May 25 $ 0.000363
-4.76%
$ 351,630 $ 721
May 18 $ 0.000385
+0.38%
$ -- $ 1,148
May 11 $ 0.000398
-8.69%
$ -- $ 266
May 4 $ 0.000454
+5.92%
$ 444,845 $ 4,663
Apr 27 $ 0.000414
-5.03%
$ 436,113 $ 554
Apr 20 $ 0.000435
-5.78%
$ 435,673 $ 20,076
Apr 13 $ 0.000477
-10.51%
$ -- $ 5,519
Apr 6 $ 0.00054
+0.49%
$ 533,492 $ 1,910
Mar 30 $ 0.000537
-5.63%
$ 537,806 $ 21,881
Mar 23 $ 0.000544
-14.25%
$ 569,441 $ 13,822
Mar 16 $ 0.000635
-31.29%
$ 634,801 $ 47,288
Mar 9 $ 0.000842
+38.27%
$ -- $ 59,086
Mar 2 $ 0.000594
+2.24%
$ 610,416 $ 25,033
Download