The Crypto Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000334
+0.00%
$ 334,214 $ 465
Today, at 8 AM $ 0.000334
+0.05%
$ 334,214 $ 465
Yesterday, at 7 PM $ 0.000336
+0.10%
$ 336,366 $ 636
Yesterday, at 4 PM $ 0.000337
+0.64%
$ 336,504 $ 620
Yesterday, at 3 PM $ 0.000334
+0.85%
$ 334,250 $ 540
Yesterday, at 1 PM $ 0.000331
+0.97%
$ 330,868 $ 424
Yesterday, at 12 PM $ 0.000327
-0.04%
$ 327,356 $ 328
Yesterday, at 11 AM $ 0.000327
+0.44%
$ 326,999 $ 303
Yesterday, at 12 AM $ 0.000323
+0.21%
$ 323,185 $ 232
Jun 14, 11 PM $ 0.000322
+0.48%
$ 321,938 $ 208
Jun 14, 10 PM $ 0.00032
+0.00%
$ 319,919 $ 136
Jun 14, 9 PM $ 0.00032
+1.22%
$ 319,919 $ 139
Jun 13, 9 PM $ 0.000318
+1.11%
$ 317,894 $ 150
Jun 13, 8 PM $ 0.000314
+0.00%
$ 313,489 $ 66
Jun 13, 3 PM $ 0.000316
+0.38%
$ 315,866 $ 91
Jun 13, 2 PM $ 0.000315
+0.20%
$ 315,009 $ 171
Jun 12, 5 PM $ 0.000314
+0.00%
$ -- $ 293
Jun 12, 4 PM $ 0.000314
+0.11%
$ 313,516 $ 288
Jun 12, 3 PM $ 0.000315
+0.88%
$ 315,105 $ 264
Jun 12, 2 PM $ 0.000312
+0.41%
$ 312,256 $ 172
Jun 12, 9 AM $ 0.000312
+0.30%
$ 311,987 $ 85
Jun 11, 7 PM $ 0.000312
-0.02%
$ 311,773 $ 141
Jun 11, 6 PM $ 0.000312
+0.06%
$ 311,757 $ 112
Jun 10, 3 PM $ 0.000299
-0.05%
$ 298,576 $ 203
Jun 8, 3 PM $ 0.000301
-0.02%
$ 301,029 $ 207
Jun 8, 5 AM $ 0.000293
-0.04%
$ 292,528 $ 333
Jun 7, 10 PM $ 0.000293
-0.52%
$ 293,322 $ 462
Jun 7, 9 AM $ 0.000297
+0.00%
$ 297,401 $ 368
Jun 7, 8 AM $ 0.000298
+0.57%
$ 297,485 $ 358
Jun 7, 6 AM $ 0.000295
+0.17%
$ 294,605 $ 301
Jun 7, 5 AM $ 0.000293
-0.14%
$ 292,836 $ 302
Jun 7, 4 AM $ 0.000293
+0.43%
$ 292,911 $ 277
Jun 7, 3 AM $ 0.000293
-0.03%
$ 293,006 $ 196
Jun 7, 2 AM $ 0.000293
+0.00%
$ 293,043 $ 180
Jun 7, 1 AM $ 0.000293
+0.58%
$ 293,124 $ 170
Jun 6, 8 AM $ 0.000292
-0.09%
$ 291,878 $ 367
Jun 6, 6 AM $ 0.000292
+0.56%
$ 292,079 $ 370
Jun 6, 5 AM $ 0.000291
-0.04%
$ 290,579 $ 328
Jun 6, 4 AM $ 0.000286
+0.00%
$ 285,729 $ 322
Jun 5, 11 PM $ 0.00029
-0.25%
$ 289,746 $ 343
Jun 5, 9 PM $ 0.000298
+0.43%
$ 298,460 $ 226
Jun 5, 8 PM $ 0.000297
+1.82%
$ 297,385 $ 164
Jun 5, 11 AM $ 0.000302
-0.05%
$ 302,208 $ 185
Jun 5, 10 AM $ 0.000302
+0.35%
$ 302,283 $ 188
Jun 5, 9 AM $ 0.000301
+0.83%
$ 301,194 $ 167
Jun 5, 7 AM $ 0.000301
+0.68%
$ 300,956 $ 152
Jun 5, 4 AM $ 0.000302
+0.00%
$ 301,513 $ 126
Jun 4, 2 PM $ 0.000312
+0.00%
$ 311,493 $ 302
Jun 4, 1 PM $ 0.000312
+0.01%
$ 311,578 $ 291
Jun 4, 12 PM $ 0.000311
+0.37%
$ 311,347 $ 281
Download