EmpowerChain Historical Data

MPWR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000173
-0.33%
$ 465 $ 12
Dec 18, 9 PM $ 0.000173
+0.01%
$ 466 $ 12
Dec 18, 8 PM $ 0.000173
-0.86%
$ 466 $ 145
Dec 18, 7 PM $ 0.000174
-0.77%
$ 469 $ 146
Dec 18, 6 PM $ 0.000176
+4.68%
$ 474 $ 147
Dec 18, 5 PM $ 0.000168
-2.61%
$ 454 $ 134
Dec 18, 4 PM $ 0.000173
-0.86%
$ 466 $ 138
Dec 18, 3 PM $ 0.000175
+0.17%
$ 472 $ 139
Dec 18, 2 PM $ 0.000174
-0.87%
$ 469 $ 139
Dec 18, 1 PM $ 0.000176
+1.79%
$ 474 $ 140
Dec 18, 12 PM $ 0.000173
-0.33%
$ 466 $ 150
Dec 18, 11 AM $ 0.000173
-0.39%
$ 467 $ 150
Dec 18, 10 AM $ 0.000174
-0.25%
$ 468 $ 150
Dec 18, 9 AM $ 0.000174
+0.01%
$ 469 $ 150
Dec 18, 8 AM $ 0.000174
+0.21%
$ 468 $ 150
Dec 18, 7 AM $ 0.000173
-0.33%
$ 467 $ 150
Dec 18, 6 AM $ 0.000175
-0.07%
$ 471 $ 255
Dec 18, 5 AM $ 0.000175
-0.85%
$ 472 $ 257
Dec 18, 4 AM $ 0.000177
+0.22%
$ 476 $ 259
Dec 18, 3 AM $ 0.000176
-0.74%
$ 474 $ 259
Dec 18, 2 AM $ 0.000177
+0.34%
$ 478 $ 260
Dec 18, 1 AM $ 0.000177
-0.38%
$ 477 $ 260
Dec 18, 12 AM $ 0.000178
-0.39%
$ 479 $ 261
Dec 17, 11 PM $ 0.000178
-0.53%
$ 480 $ 262
Dec 17, 10 PM $ 0.000179
-0.03%
$ 482 $ 263
Dec 17, 9 PM $ 0.000179
+20.43%
$ 483 $ 285
Dec 17, 8 PM $ 0.000149
-0.24%
$ 401 $ 166
Dec 17, 7 PM $ 0.000149
-0.55%
$ 402 $ 256
Dec 17, 6 PM $ 0.00015
+0.67%
$ 405 $ 262
Dec 17, 5 PM $ 0.000149
-0.04%
$ 402 $ 262
Dec 17, 4 PM $ 0.000149
-2.01%
$ 401 $ 261
Dec 17, 3 PM $ 0.000153
-1.31%
$ 411 $ 266
Dec 17, 2 PM $ 0.000152
-0.58%
$ 410 $ 269
Dec 17, 1 PM $ 0.000153
+6.00%
$ 411 $ 268
Dec 17, 12 PM $ 0.000144
-0.43%
$ 388 $ 248
Dec 17, 11 AM $ 0.000145
-0.01%
$ 389 $ 249
Dec 17, 10 AM $ 0.000145
-0.25%
$ 390 $ 249
Dec 17, 9 AM $ 0.000145
-0.96%
$ 392 $ 250
Dec 17, 8 AM $ 0.000147
-0.11%
$ 396 $ 253
Dec 17, 7 AM $ 0.000147
-22.98%
$ 397 $ 253
Dec 17, 6 AM $ 0.000191
+0.30%
$ 515 $ 185
Dec 17, 5 AM $ 0.00019
+0.03%
$ 513 $ 184
Dec 17, 4 AM $ 0.00019
-0.30%
$ 512 $ 184
Dec 17, 3 AM $ 0.000191
-0.12%
$ 514 $ 204
Dec 17, 2 AM $ 0.000191
-0.21%
$ 514 $ 304
Dec 17, 1 AM $ 0.000191
-0.30%
$ 515 $ 304
Dec 17, 12 AM $ 0.000192
-0.77%
$ 516 $ 391
Dec 16, 11 PM $ 0.000193
-0.71%
$ 520 $ 394
Dec 16, 10 PM $ 0.000194
+5.59%
$ 523 $ 396
Dec 16, 9 PM $ 0.000184
-14.55%
$ 495 $ 518