EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000301
+1.60%
$ 812 $ 89
Jun 11, 4 PM $ 0.000298
-0.66%
$ 802 $ 88
Jun 11, 3 PM $ 0.000299
+2.70%
$ 804 $ 89
Jun 11, 2 PM $ 0.000292
+0.00%
$ 786 $ 55
Jun 11, 1 PM $ 0.000276
-0.73%
$ 743 $ 53
Jun 11, 12 PM $ 0.000279
-0.46%
$ 752 $ 56
Jun 11, 11 AM $ 0.000281
+1.03%
$ 756 $ 37
Jun 11, 10 AM $ 0.000277
-4.51%
$ 747 $ 36
Jun 11, 9 AM $ 0.00029
-0.88%
$ 782 $ 24
Jun 11, 8 AM $ 0.000294
+0.37%
$ 792 $ 25
Jun 11, 7 AM $ 0.000292
-1.27%
$ 788 $ 25
Jun 11, 6 AM $ 0.000297
+0.77%
$ 801 $ 21
Jun 11, 5 AM $ 0.000295
+0.00%
$ 794 $ 21
Jun 10, 7 AM $ 0.000279
+0.82%
$ 753 $ 38
Jun 10, 6 AM $ 0.000276
+1.10%
$ 745 $ 38
Jun 10, 5 AM $ 0.000274
-0.81%
$ 739 $ 38
Jun 10, 4 AM $ 0.000277
+0.34%
$ 746 $ 38
Jun 10, 3 AM $ 0.000276
-1.35%
$ 744 $ 38
Jun 10, 2 AM $ 0.00028
-4.49%
$ 753 $ 38
Jun 10, 1 AM $ 0.000293
-0.82%
$ 789 $ 29
Jun 10, 12 AM $ 0.000295
-2.54%
$ 795 $ 29
Jun 9, 11 PM $ 0.000302
-0.77%
$ 814 $ 40
Jun 9, 10 PM $ 0.000305
-0.82%
$ 822 $ 40
Jun 9, 9 PM $ 0.000308
-2.43%
$ 830 $ 41
Jun 9, 8 PM $ 0.000316
-1.74%
$ 850 $ 40
Jun 9, 7 PM $ 0.000321
+1.80%
$ 866 $ 39
Jun 9, 6 PM $ 0.000313
-0.51%
$ 844 $ 39
Jun 9, 5 PM $ 0.000316
-1.50%
$ 852 $ 38
Jun 9, 4 PM $ 0.000324
-10.10%
$ 874 $ 38
Jun 9, 3 PM $ 0.000358
+24.41%
$ 965 $ 34
Jun 9, 2 PM $ 0.000288
-2.29%
$ 775 $ 25
Jun 9, 1 PM $ 0.000297
+1.33%
$ 800 $ 25
Jun 9, 12 PM $ 0.000294
+0.55%
$ 791 $ 25
Jun 9, 7 AM $ 0.00029
+0.35%
$ 781 $ 55
Jun 9, 6 AM $ 0.000291
+0.04%
$ 783 $ 56
Jun 9, 5 AM $ 0.00029
+0.69%
$ 782 $ 57
Jun 9, 4 AM $ 0.000288
+1.09%
$ 777 $ 57
Jun 9, 3 AM $ 0.000285
-1.40%
$ 767 $ 57
Jun 9, 2 AM $ 0.000287
-1.35%
$ 774 $ 58
Jun 9, 1 AM $ 0.000292
-0.48%
$ 786 $ 59
Jun 9, 12 AM $ 0.000293
+1.23%
$ 790 $ 60
Jun 8, 11 PM $ 0.00029
+0.48%
$ 782 $ 50
Jun 8, 10 PM $ 0.000288
-0.66%
$ 777 $ 80
Jun 8, 9 PM $ 0.000291
-0.99%
$ 784 $ 80
Jun 8, 8 PM $ 0.000294
-0.20%
$ 791 $ 81
Jun 8, 7 PM $ 0.000294
+0.09%
$ 793 $ 82
Jun 8, 6 PM $ 0.000295
+0.00%
$ 796 $ 82
Jun 8, 5 PM $ 0.000295
+0.43%
$ 796 $ 82
Jun 8, 4 PM $ 0.000296
+0.26%
$ 799 $ 82
Jun 8, 3 PM $ 0.000294
-0.62%
$ 793 $ 83