EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000269
+0.00%
$ 723 $ 510
Today, at 5 PM $ 0.000269
-1.16%
$ 724 $ 511
Today, at 4 PM $ 0.000277
-0.46%
$ 747 $ 532
Today, at 3 PM $ 0.000278
+1.11%
$ 749 $ 538
Today, at 2 PM $ 0.000275
+0.88%
$ 741 $ 532
Today, at 1 PM $ 0.000273
+1.86%
$ 735 $ 531
Today, at 12 PM $ 0.000268
+0.31%
$ 721 $ 518
Today, at 11 AM $ 0.000266
+0.16%
$ 716 $ 516
Today, at 10 AM $ 0.000265
+0.28%
$ 713 $ 538
Today, at 9 AM $ 0.000264
-0.35%
$ 710 $ 536
Today, at 8 AM $ 0.000265
-0.55%
$ 713 $ 542
Today, at 7 AM $ 0.000266
+0.03%
$ 717 $ 541
Today, at 6 AM $ 0.000266
-0.19%
$ 717 $ 541
Today, at 5 AM $ 0.000267
-0.13%
$ 720 $ 541
Today, at 4 AM $ 0.000267
+0.07%
$ 721 $ 541
Today, at 3 AM $ 0.000267
+0.11%
$ 719 $ 543
Today, at 2 AM $ 0.000267
-0.56%
$ 718 $ 543
Today, at 1 AM $ 0.000268
-0.36%
$ 722 $ 546
Today, at 12 AM $ 0.000269
+14.06%
$ 724 $ 547
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 634 $ 472
Yesterday, at 10 PM $ 0.000287
-0.24%
$ 773 $ 54
Yesterday, at 9 PM $ 0.000287
+0.99%
$ 773 $ 55
Yesterday, at 8 PM $ 0.000286
+0.57%
$ 771 $ 54
Yesterday, at 7 PM $ 0.000285
-0.38%
$ 767 $ 52
Yesterday, at 6 PM $ 0.000286
+0.37%
$ 770 $ 54
Yesterday, at 5 PM $ 0.000276
-0.74%
$ 743 $ 54
Yesterday, at 4 PM $ 0.000279
-0.98%
$ 751 $ 45
Yesterday, at 3 PM $ 0.000282
+2.00%
$ 761 $ 43
Yesterday, at 2 PM $ 0.000277
-2.44%
$ 745 $ 42
Yesterday, at 1 PM $ 0.000284
-0.14%
$ 764 $ 40
Yesterday, at 12 PM $ 0.000284
-0.03%
$ 766 $ 39
Jun 12, 11 AM $ 0.000288
-0.65%
$ 777 $ 32
Jun 12, 10 AM $ 0.000291
-0.14%
$ 783 $ 34
Jun 12, 9 AM $ 0.000291
+0.17%
$ 784 $ 60
Jun 12, 8 AM $ 0.000291
+0.69%
$ 783 $ 59
Jun 12, 7 AM $ 0.000288
-0.25%
$ 776 $ 59
Jun 12, 6 AM $ 0.000289
-1.56%
$ 779 $ 66
Jun 12, 5 AM $ 0.000294
-0.83%
$ 793 $ 67
Jun 12, 4 AM $ 0.000297
-0.13%
$ 801 $ 93
Jun 12, 3 AM $ 0.000298
-0.60%
$ 803 $ 93
Jun 12, 2 AM $ 0.0003
-0.67%
$ 808 $ 93
Jun 12, 1 AM $ 0.000302
+0.58%
$ 813 $ 91
Jun 12, 12 AM $ 0.0003
-0.70%
$ 809 $ 90
Jun 11, 11 PM $ 0.000302
-1.02%
$ 815 $ 89
Jun 11, 10 PM $ 0.000306
+1.10%
$ 826 $ 90
Jun 11, 9 PM $ 0.0003
+0.41%
$ 808 $ 90
Jun 11, 8 PM $ 0.000298
+0.14%
$ 802 $ 88
Jun 11, 7 PM $ 0.000297
+0.33%
$ 801 $ 88
Jun 11, 6 PM $ 0.000297
-1.30%
$ 800 $ 90
Jun 11, 5 PM $ 0.000301
+1.60%
$ 812 $ 89
Download