CJournal Historical Data

CJL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,283
May 30, 5 AM $ 0.0162
+0.35%
$ 16.16 million $ 3,336
May 30, 4 AM $ 0.0161
-0.35%
$ 16.1 million $ 3,335
May 30, 3 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,336
May 30, 2 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,335
May 30, 1 AM $ 0.0162
+0.35%
$ 16.16 million $ 3,333
May 30, 12 AM $ 0.0162
+0.35%
$ 16.16 million $ 3,332
May 29, 11 PM $ 0.0161
-0.35%
$ 16.1 million $ 3,330
May 29, 10 PM $ 0.0162
+0.35%
$ 16.16 million $ 3,332
May 29, 9 PM $ 0.0162
+0.16%
$ 16.16 million $ 3,332
May 29, 8 PM $ 0.0162
+0.13%
$ 16.19 million $ 3,325
May 29, 7 PM $ 0.0162
+0.39%
$ 16.22 million $ 3,332
May 29, 6 PM $ 0.0162
-0.74%
$ 16.16 million $ 3,329
May 29, 5 PM $ 0.0163
-0.05%
$ 16.28 million $ 3,331
May 29, 4 PM $ 0.0163
+0.37%
$ 16.29 million $ 3,329
May 29, 3 PM $ 0.0162
+1.11%
$ 16.23 million $ 3,328
May 29, 2 PM $ 0.016
-0.26%
$ 15.99 million $ 3,324
May 29, 1 PM $ 0.0161
-0.08%
$ 16.09 million $ 3,321
May 29, 12 PM $ 0.0161
-0.27%
$ 16.11 million $ 3,320
May 29, 11 AM $ 0.0161
-0.33%
$ 16.15 million $ 3,319
May 29, 10 AM $ 0.0162
+0.15%
$ 16.2 million $ 3,363
May 29, 9 AM $ 0.0162
+0.15%
$ 16.18 million $ 3,247
May 29, 8 AM $ 0.0162
+0.30%
$ 16.15 million $ 3,242
May 29, 7 AM $ 0.0161
-0.34%
$ 16.11 million $ 3,247
May 29, 6 AM $ 0.0162
+0.27%
$ 16.16 million $ 3,190
May 29, 5 AM $ 0.0161
+0.05%
$ 16.12 million $ 3,143
May 29, 4 AM $ 0.0161
-0.04%
$ 16.11 million $ 3,143
May 29, 3 AM $ 0.0161
+0.27%
$ 16.12 million $ 3,142
May 29, 2 AM $ 0.0161
-0.21%
$ 16.13 million $ 3,143
May 29, 1 AM $ 0.0162
-0.40%
$ 16.16 million $ 3,170
May 29, 12 AM $ 0.0162
+0.66%
$ 16.23 million $ 3,172
May 28, 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 3,164
May 28, 10 PM $ 0.0161
-0.69%
$ 16.12 million $ 3,159
May 28, 9 PM $ 0.0162
+0.14%
$ 16.23 million $ 3,159
May 28, 8 PM $ 0.0162
+0.34%
$ 16.21 million $ 3,166
May 28, 7 PM $ 0.0162
-0.45%
$ 16.16 million $ 3,168
May 28, 6 PM $ 0.0162
+0.29%
$ 16.23 million $ 3,171
May 28, 5 PM $ 0.0162
+0.37%
$ 16.24 million $ 3,200
May 28, 4 PM $ 0.0161
+0.43%
$ 16.12 million $ 3,201
May 28, 3 PM $ 0.0161
-0.07%
$ 16.05 million $ 3,200
May 28, 2 PM $ 0.0161
+0.20%
$ 16.06 million $ 3,200
May 28, 1 PM $ 0.016
-0.72%
$ 16.03 million $ 3,205
May 28, 12 PM $ 0.0161
+0.07%
$ 16.15 million $ 3,219
May 28, 11 AM $ 0.0161
+0.19%
$ 16.14 million $ 3,218
May 28, 10 AM $ 0.0161
-0.29%
$ 16.11 million $ 3,149
May 28, 9 AM $ 0.0161
+0.04%
$ 16.1 million $ 3,159
May 28, 8 AM $ 0.0161
+0.05%
$ 16.09 million $ 3,229
May 28, 7 AM $ 0.0161
+0.37%
$ 16.08 million $ 3,226
May 28, 6 AM $ 0.016
-0.01%
$ 16.02 million $ 73,676
May 28, 5 AM $ 0.016
-0.19%
$ 16.02 million $ 73,679