CJournal Historical Data

CJL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0707
+0.11%
$ 70.67 million $ 84,260
Dec 20, 11 AM $ 0.0706
+0.09%
$ 70.59 million $ 84,891
Dec 20, 10 AM $ 0.0705
-0.14%
$ 70.5 million $ 84,757
Dec 20, 9 AM $ 0.0706
+0.21%
$ 70.6 million $ 84,920
Dec 20, 8 AM $ 0.0705
-0.09%
$ 70.47 million $ 85,141
Dec 20, 7 AM $ 0.0705
-0.20%
$ 70.53 million $ 85,834
Dec 20, 6 AM $ 0.0707
-0.05%
$ 70.66 million $ 87,632
Dec 20, 5 AM $ 0.0708
+0.25%
$ 70.75 million $ 87,549
Dec 20, 4 AM $ 0.0705
-0.05%
$ 70.55 million $ 88,122
Dec 20, 3 AM $ 0.0706
+0.09%
$ 70.6 million $ 89,198
Dec 20, 2 AM $ 0.0705
+0.00%
$ 70.54 million $ 91,930
Dec 20, 1 AM $ 0.0705
+0.12%
$ 70.54 million $ 92,054
Dec 20, 12 AM $ 0.0704
-0.07%
$ 70.43 million $ 92,119
Dec 19, 11 PM $ 0.0705
-0.19%
$ 70.48 million $ 91,960
Dec 19, 10 PM $ 0.0706
+0.32%
$ 70.57 million $ 92,209
Dec 19, 9 PM $ 0.0703
-0.11%
$ 70.31 million $ 92,598
Dec 19, 8 PM $ 0.0704
+0.20%
$ 70.41 million $ 94,190
Dec 19, 7 PM $ 0.0704
+0.90%
$ 70.38 million $ 96,062
Dec 19, 6 PM $ 0.0698
-0.11%
$ 69.75 million $ 98,286
Dec 19, 5 PM $ 0.0698
-0.72%
$ 69.81 million $ 99,233
Dec 19, 4 PM $ 0.0703
+0.12%
$ 70.34 million $ 100,865
Dec 19, 3 PM $ 0.0702
-0.46%
$ 70.2 million $ 101,139
Dec 19, 2 PM $ 0.0704
+0.21%
$ 70.4 million $ 101,442
Dec 19, 1 PM $ 0.0704
+0.07%
$ 70.4 million $ 102,621
Dec 19, 12 PM $ 0.0703
-0.29%
$ 70.35 million $ 104,259
Dec 19, 11 AM $ 0.0706
-0.01%
$ 70.57 million $ 103,666
Dec 19, 10 AM $ 0.0705
+0.17%
$ 70.54 million $ 103,695
Dec 19, 9 AM $ 0.0704
-0.01%
$ 70.42 million $ 103,543
Dec 19, 8 AM $ 0.0705
+0.18%
$ 70.49 million $ 104,232
Dec 19, 7 AM $ 0.0703
+0.49%
$ 70.35 million $ 104,583
Dec 19, 6 AM $ 0.0698
+0.13%
$ 69.78 million $ 103,163
Dec 19, 5 AM $ 0.0697
+0.01%
$ 69.69 million $ 103,113
Dec 19, 4 AM $ 0.0696
+0.20%
$ 69.65 million $ 102,408
Dec 19, 3 AM $ 0.0696
+1.40%
$ 69.59 million $ 101,477
Dec 19, 2 AM $ 0.0686
+0.51%
$ 68.64 million $ 99,463
Dec 19, 1 AM $ 0.0683
-0.18%
$ 68.3 million $ 99,609
Dec 19, 12 AM $ 0.0684
+0.04%
$ 68.39 million $ 99,367
Dec 18, 11 PM $ 0.0684
-0.26%
$ 68.35 million $ 99,963
Dec 18, 10 PM $ 0.0685
+0.13%
$ 68.53 million $ 99,833
Dec 18, 9 PM $ 0.0684
+0.64%
$ 68.44 million $ 99,714
Dec 18, 8 PM $ 0.0679
+0.42%
$ 67.91 million $ 97,739
Dec 18, 7 PM $ 0.0678
-1.45%
$ 67.8 million $ 95,044
Dec 18, 6 PM $ 0.0686
-0.64%
$ 68.63 million $ 93,337
Dec 18, 5 PM $ 0.069
-1.88%
$ 69.03 million $ 92,392
Dec 18, 4 PM $ 0.0705
-0.56%
$ 70.47 million $ 90,310
Dec 18, 3 PM $ 0.0709
+0.28%
$ 70.87 million $ 92,213
Dec 18, 2 PM $ 0.0707
-0.45%
$ 70.74 million $ 92,997
Dec 18, 1 PM $ 0.0711
+1.70%
$ 71.06 million $ 90,836
Dec 18, 12 PM $ 0.0698
-0.12%
$ 69.77 million $ 89,014
Dec 18, 11 AM $ 0.0698
+0.09%
$ 69.83 million $ 90,031