CJournal Historical Data

CJL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0721
+0.07%
$ 72.11 million $ 106,065
Jan 3, 5 PM $ 0.0721
-0.03%
$ 72.08 million $ 109,889
Jan 3, 4 PM $ 0.0721
+0.18%
$ 72.12 million $ 114,480
Jan 3, 3 PM $ 0.072
-0.16%
$ 71.99 million $ 118,917
Jan 3, 2 PM $ 0.0721
+0.17%
$ 72.09 million $ 123,514
Jan 3, 1 PM $ 0.072
+0.07%
$ 71.99 million $ 127,675
Jan 3, 12 PM $ 0.0719
+0.19%
$ 71.94 million $ 129,536
Jan 3, 11 AM $ 0.0718
-0.09%
$ 71.8 million $ 131,659
Jan 3, 10 AM $ 0.0719
+0.00%
$ 71.88 million $ 134,768
Jan 3, 9 AM $ 0.0719
+0.19%
$ 71.9 million $ 139,012
Jan 3, 8 AM $ 0.0717
+0.16%
$ 71.73 million $ 141,638
Jan 3, 7 AM $ 0.0716
-0.44%
$ 71.61 million $ 142,650
Jan 3, 6 AM $ 0.0719
-0.11%
$ 71.92 million $ 142,998
Jan 3, 5 AM $ 0.072
-0.13%
$ 71.98 million $ 144,254
Jan 3, 4 AM $ 0.072
-0.32%
$ 72.03 million $ 145,244
Jan 3, 3 AM $ 0.0723
-0.01%
$ 72.25 million $ 146,914
Jan 3, 2 AM $ 0.0723
+0.14%
$ 72.25 million $ 149,566
Jan 3, 1 AM $ 0.0722
+0.05%
$ 72.15 million $ 150,905
Jan 3, 12 AM $ 0.0721
+0.18%
$ 72.11 million $ 152,213
Jan 2, 11 PM $ 0.072
-0.24%
$ 71.97 million $ 154,115
Jan 2, 10 PM $ 0.0722
+0.22%
$ 72.24 million $ 154,491
Jan 2, 9 PM $ 0.0721
+0.50%
$ 72.08 million $ 152,737
Jan 2, 8 PM $ 0.0718
-0.33%
$ 71.75 million $ 150,763
Jan 2, 7 PM $ 0.072
+0.24%
$ 71.99 million $ 147,591
Jan 2, 6 PM $ 0.0718
-0.80%
$ 71.75 million $ 144,501
Jan 2, 5 PM $ 0.0723
+0.12%
$ 72.26 million $ 141,617
Jan 2, 4 PM $ 0.0721
+0.83%
$ 72.12 million $ 138,067
Jan 2, 3 PM $ 0.0717
+0.07%
$ 71.7 million $ 133,179
Jan 2, 2 PM $ 0.0717
+0.26%
$ 71.69 million $ 128,868
Jan 2, 1 PM $ 0.0716
+0.08%
$ 71.58 million $ 124,927
Jan 2, 12 PM $ 0.0716
-0.01%
$ 71.58 million $ 122,806
Jan 2, 11 AM $ 0.0717
-0.10%
$ 71.65 million $ 120,807
Jan 2, 10 AM $ 0.0718
+0.32%
$ 71.75 million $ 117,700
Jan 2, 9 AM $ 0.0715
+0.26%
$ 71.5 million $ 113,895
Jan 2, 8 AM $ 0.0713
+0.25%
$ 71.27 million $ 110,678
Jan 2, 7 AM $ 0.0711
-0.08%
$ 71.09 million $ 109,411
Jan 2, 6 AM $ 0.0712
+0.28%
$ 71.2 million $ 108,291
Jan 2, 5 AM $ 0.071
+0.12%
$ 71.02 million $ 106,821
Jan 2, 4 AM $ 0.071
-0.31%
$ 70.99 million $ 106,212
Jan 2, 3 AM $ 0.0713
+0.60%
$ 71.28 million $ 105,748
Jan 2, 2 AM $ 0.0709
-0.06%
$ 70.86 million $ 102,703
Jan 2, 1 AM $ 0.0709
-0.23%
$ 70.89 million $ 101,556
Jan 2, 12 AM $ 0.071
-0.01%
$ 71.04 million $ 100,738
Jan 1, 11 PM $ 0.071
+0.09%
$ 71.04 million $ 98,605
Jan 1, 10 PM $ 0.0709
+0.24%
$ 70.9 million $ 96,986
Jan 1, 9 PM $ 0.0707
+0.12%
$ 70.71 million $ 96,126
Jan 1, 8 PM $ 0.0706
-0.05%
$ 70.63 million $ 96,924
Jan 1, 7 PM $ 0.0707
+0.19%
$ 70.68 million $ 98,847
Jan 1, 6 PM $ 0.0705
-0.19%
$ 70.53 million $ 99,671
Jan 1, 5 PM $ 0.0707
+0.37%
$ 70.66 million $ 99,871