CJournal Historical Data

CJL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0755
+0.04%
$ 75.52 million $ 102,669
Jan 5, 5 PM $ 0.0753
+0.44%
$ 75.29 million $ 99,884
Jan 5, 4 PM $ 0.075
-0.29%
$ 74.97 million $ 97,418
Jan 5, 3 PM $ 0.0751
+0.38%
$ 75.07 million $ 94,354
Jan 5, 2 PM $ 0.0748
+0.83%
$ 74.77 million $ 91,419
Jan 5, 1 PM $ 0.0741
-0.20%
$ 74.15 million $ 89,439
Jan 5, 12 PM $ 0.0743
-0.38%
$ 74.25 million $ 89,359
Jan 5, 11 AM $ 0.0745
+0.06%
$ 74.5 million $ 89,972
Jan 5, 10 AM $ 0.0745
+0.43%
$ 74.5 million $ 89,141
Jan 5, 9 AM $ 0.0742
+0.28%
$ 74.2 million $ 89,116
Jan 5, 8 AM $ 0.074
-0.03%
$ 73.98 million $ 89,854
Jan 5, 7 AM $ 0.074
+0.04%
$ 74.02 million $ 89,775
Jan 5, 6 AM $ 0.074
+0.12%
$ 73.99 million $ 88,349
Jan 5, 5 AM $ 0.0739
-0.18%
$ 73.94 million $ 90,363
Jan 5, 4 AM $ 0.0741
-0.35%
$ 74.08 million $ 89,333
Jan 5, 3 AM $ 0.0743
-0.12%
$ 74.32 million $ 89,364
Jan 5, 2 AM $ 0.0745
-0.05%
$ 74.46 million $ 89,397
Jan 5, 1 AM $ 0.0744
+0.69%
$ 74.42 million $ 87,170
Jan 5, 12 AM $ 0.0738
+0.83%
$ 73.82 million $ 84,627
Jan 4, 11 PM $ 0.0731
+0.18%
$ 73.14 million $ 83,884
Jan 4, 10 PM $ 0.0729
-0.10%
$ 72.94 million $ 82,600
Jan 4, 9 PM $ 0.073
+0.00%
$ 73.04 million $ 82,302
Jan 4, 8 PM $ 0.073
+0.19%
$ 73.05 million $ 82,411
Jan 4, 7 PM $ 0.0729
-0.07%
$ 72.91 million $ 82,062
Jan 4, 6 PM $ 0.0729
-0.16%
$ 72.94 million $ 80,739
Jan 4, 5 PM $ 0.0731
+0.04%
$ 73.08 million $ 79,832
Jan 4, 4 PM $ 0.0731
-0.01%
$ 73.06 million $ 79,371
Jan 4, 3 PM $ 0.073
-0.04%
$ 73.05 million $ 78,400
Jan 4, 2 PM $ 0.0731
+0.10%
$ 73.08 million $ 76,602
Jan 4, 1 PM $ 0.073
+0.15%
$ 73.01 million $ 74,981
Jan 4, 12 PM $ 0.0729
-0.11%
$ 72.94 million $ 74,061
Jan 4, 11 AM $ 0.073
-0.35%
$ 73 million $ 72,128
Jan 4, 10 AM $ 0.0733
+0.16%
$ 73.29 million $ 71,020
Jan 4, 9 AM $ 0.0731
-0.04%
$ 73.1 million $ 67,809
Jan 4, 8 AM $ 0.0731
-0.25%
$ 73.05 million $ 65,081
Jan 4, 7 AM $ 0.0732
+0.22%
$ 73.16 million $ 63,632
Jan 4, 6 AM $ 0.0731
-0.12%
$ 73.07 million $ 63,548
Jan 4, 5 AM $ 0.0731
+0.04%
$ -- $ 60,703
Jan 4, 4 AM $ 0.0731
+0.18%
$ -- $ 60,130
Jan 4, 3 AM $ 0.073
+0.18%
$ -- $ 58,836
Jan 4, 2 AM $ 0.0729
-0.15%
$ -- $ 57,434
Jan 4, 1 AM $ 0.073
-0.16%
$ -- $ 56,270
Jan 4, 12 AM $ 0.0731
+0.86%
$ -- $ 54,394
Jan 3, 11 PM $ 0.0725
+0.12%
$ 72.5 million $ 51,358
Jan 3, 10 PM $ 0.0724
-0.03%
$ 72.42 million $ 52,411
Jan 3, 9 PM $ 0.0724
+0.17%
$ 72.39 million $ 54,513
Jan 3, 8 PM $ 0.0723
+0.24%
$ 72.27 million $ 56,101
Jan 3, 7 PM $ 0.0721
-0.03%
$ 72.09 million $ 102,714
Jan 3, 6 PM $ 0.0721
+0.07%
$ 72.11 million $ 106,065
Jan 3, 5 PM $ 0.0721
-0.03%
$ 72.08 million $ 109,889