CJournal Historical Data

CJL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0729
+0.28%
$ 72.94 million $ 76,007
Jan 7, 6 PM $ 0.0727
-0.34%
$ 72.7 million $ 75,745
Jan 7, 5 PM $ 0.0731
+0.08%
$ 73.06 million $ 77,959
Jan 7, 4 PM $ 0.073
-0.16%
$ 73.01 million $ 79,651
Jan 7, 3 PM $ 0.0731
-0.61%
$ 73.1 million $ 81,212
Jan 7, 2 PM $ 0.0737
+0.05%
$ 73.66 million $ 81,457
Jan 7, 1 PM $ 0.0737
+0.04%
$ 73.65 million $ 81,337
Jan 7, 12 PM $ 0.0736
-0.13%
$ 73.6 million $ 80,642
Jan 7, 11 AM $ 0.0737
+0.22%
$ 73.72 million $ 80,694
Jan 7, 10 AM $ 0.0735
+0.32%
$ 73.54 million $ 80,687
Jan 7, 9 AM $ 0.0734
-1.02%
$ 73.39 million $ 79,858
Jan 7, 8 AM $ 0.0742
-0.14%
$ 74.18 million $ 77,928
Jan 7, 7 AM $ 0.0743
+0.23%
$ 74.28 million $ 78,267
Jan 7, 6 AM $ 0.0741
+0.10%
$ 74.09 million $ 79,217
Jan 7, 5 AM $ 0.074
-0.15%
$ 74.02 million $ 79,832
Jan 7, 4 AM $ 0.0741
-0.18%
$ 74.12 million $ 80,056
Jan 7, 3 AM $ 0.0742
-0.23%
$ 74.25 million $ 79,676
Jan 7, 2 AM $ 0.0744
+0.56%
$ 74.38 million $ 79,621
Jan 7, 1 AM $ 0.074
-0.33%
$ 73.96 million $ 78,639
Jan 7, 12 AM $ 0.0744
-0.72%
$ 74.41 million $ 76,503
Jan 6, 11 PM $ 0.075
+0.48%
$ 74.96 million $ 75,406
Jan 6, 10 PM $ 0.0746
+0.00%
$ 74.61 million $ 76,761
Jan 6, 9 PM $ 0.0746
+0.80%
$ 74.6 million $ 76,957
Jan 6, 8 PM $ 0.0741
+0.29%
$ 74.08 million $ 75,926
Jan 6, 7 PM $ 0.0736
+0.06%
$ 73.65 million $ 77,655
Jan 6, 6 PM $ 0.0737
+0.78%
$ 73.66 million $ 79,283
Jan 6, 5 PM $ 0.0734
-0.99%
$ 73.39 million $ 79,662
Jan 6, 4 PM $ 0.074
-1.20%
$ 74.04 million $ 79,663
Jan 6, 3 PM $ 0.0747
-0.35%
$ 74.74 million $ 80,637
Jan 6, 2 PM $ 0.075
+0.08%
$ 75 million $ 81,987
Jan 6, 1 PM $ 0.0749
-0.18%
$ 74.94 million $ 82,095
Jan 6, 12 PM $ 0.0751
-0.03%
$ 75.07 million $ 84,043
Jan 6, 11 AM $ 0.075
+0.25%
$ 75.04 million $ 85,378
Jan 6, 10 AM $ 0.0748
+0.08%
$ 74.84 million $ 86,914
Jan 6, 9 AM $ 0.0748
+0.30%
$ 74.82 million $ 88,871
Jan 6, 8 AM $ 0.0746
-0.08%
$ 74.56 million $ 90,944
Jan 6, 7 AM $ 0.0746
-0.51%
$ 74.64 million $ 92,899
Jan 6, 6 AM $ 0.0751
+0.25%
$ 75.08 million $ 94,823
Jan 6, 5 AM $ 0.0749
-0.18%
$ 74.92 million $ 94,968
Jan 6, 4 AM $ 0.0751
+0.10%
$ 75.07 million $ 96,318
Jan 6, 3 AM $ 0.075
+0.13%
$ 75 million $ 98,201
Jan 6, 2 AM $ 0.0749
-0.30%
$ 74.86 million $ 99,730
Jan 6, 1 AM $ 0.0751
+0.06%
$ 75.09 million $ 102,978
Jan 6, 12 AM $ 0.075
-0.13%
$ 75.01 million $ 107,182
Jan 5, 11 PM $ 0.0751
-0.19%
$ 75.15 million $ 110,602
Jan 5, 10 PM $ 0.0754
+0.13%
$ 75.36 million $ 110,297
Jan 5, 9 PM $ 0.0753
-0.04%
$ 75.29 million $ 109,357
Jan 5, 8 PM $ 0.0753
-0.20%
$ 75.27 million $ 107,766
Jan 5, 7 PM $ 0.0753
-0.19%
$ 75.35 million $ 104,730
Jan 5, 6 PM $ 0.0755
+0.04%
$ 75.52 million $ 102,669