CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.016
-0.29%
$ 16.01 million $ 5,450
Jun 1, 6 AM $ 0.0161
-0.38%
$ 16.06 million $ 3,522
Jun 1, 5 AM $ 0.0161
+0.07%
$ 16.12 million $ 3,447
Jun 1, 4 AM $ 0.0161
-0.29%
$ 16.1 million $ 3,387
Jun 1, 3 AM $ 0.0162
-0.02%
$ 16.21 million $ 3,298
Jun 1, 2 AM $ 0.0162
+0.80%
$ 16.21 million $ 3,269
Jun 1, 1 AM $ 0.0161
-0.18%
$ 16.14 million $ 3,266
Jun 1, 12 AM $ 0.0162
-0.29%
$ 16.17 million $ 3,252
May 31, 11 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,258
May 31, 10 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,254
May 31, 9 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,254
May 31, 8 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 7 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 6 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,256
May 31, 5 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,255
May 31, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,175
May 31, 2 PM $ 0.0162
-0.35%
$ 16.16 million $ 3,169
May 31, 1 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,135
May 31, 12 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,135
May 31, 11 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,134
May 31, 10 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,091
May 31, 9 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,092
May 31, 8 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,094
May 31, 7 AM $ 0.0162
-0.35%
$ 16.16 million $ 3,093
May 31, 6 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,093
May 31, 5 AM $ 0.0162
-0.34%
$ 16.21 million $ 3,090
May 31, 4 AM $ 0.0163
+0.35%
$ 16.27 million $ 3,090
May 31, 3 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,090
May 31, 2 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,090
May 31, 1 AM $ 0.0163
+0.35%
$ 16.27 million $ 3,085
May 31, 12 AM $ 0.0162
+0.00%
$ 16.21 million $ 3,086
May 30, 11 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,086
May 30, 10 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,085
May 30, 9 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,085
May 30, 8 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,086
May 30, 7 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,087
May 30, 6 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,088
May 30, 5 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,088
May 30, 4 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,089
May 30, 3 PM $ 0.0162
+0.00%
$ 16.21 million $ 3,089
May 30, 2 PM $ 0.0162
+0.35%
$ 16.21 million $ 3,093
May 30, 1 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,094
May 30, 12 PM $ 0.0162
+0.35%
$ 16.16 million $ 3,097
May 30, 11 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,098
May 30, 10 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,115
May 30, 9 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,227
May 30, 8 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,225
May 30, 7 AM $ 0.0161
-0.35%
$ 16.1 million $ 3,226
May 30, 6 AM $ 0.0162
+0.00%
$ 16.16 million $ 3,283