CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0536
-1.07%
$ 53.55 million $ 89,109
Jun 29, 2025 $ 0.0542
+0.99%
$ 54.18 million $ 97,434
Jun 28, 2025 $ 0.0537
+0.32%
$ 53.65 million $ 47,749
Jun 27, 2025 $ 0.0535
+0.09%
$ 53.52 million $ 80,058
Jun 26, 2025 $ 0.0535
-0.37%
$ 53.47 million $ 61,264
Jun 25, 2025 $ 0.0536
+1.08%
$ 53.58 million $ 77,122
Jun 24, 2025 $ 0.053
+0.49%
$ 53 million $ 57,236
Jun 23, 2025 $ 0.0527
+4.50%
$ 52.74 million $ 74,655
Jun 22, 2025 $ 0.0504
-1.27%
$ 50.43 million $ 110,697
Jun 21, 2025 $ 0.0507
-1.80%
$ 50.71 million $ 59,525
Jun 20, 2025 $ 0.0517
-1.32%
$ 51.65 million $ 98,789
Jun 19, 2025 $ 0.0523
-0.11%
$ 52.34 million $ 57,785
Jun 18, 2025 $ 0.0524
+0.11%
$ 52.35 million $ 66,088
Jun 17, 2025 $ 0.0523
-1.93%
$ 52.34 million $ 84,721
Jun 16, 2025 $ 0.0535
+1.29%
$ 53.46 million $ 109,985
Jun 15, 2025 $ 0.0527
+0.04%
$ 52.73 million $ 69,613
Jun 14, 2025 $ 0.0527
-0.57%
$ 52.72 million $ 49,749
Jun 13, 2025 $ 0.053
+0.09%
$ 53.01 million $ 86,391
Jun 12, 2025 $ 0.053
-2.52%
$ 52.96 million $ 88,735
Jun 11, 2025 $ 0.0543
-1.43%
$ 54.32 million $ 68,748
Jun 10, 2025 $ 0.0551
+0.02%
$ 55.13 million $ 72,837
Jun 9, 2025 $ 0.0551
+4.26%
$ 55.12 million $ 110,874
Jun 8, 2025 $ 0.0528
+0.09%
$ 52.83 million $ 73,172
Jun 7, 2025 $ 0.0528
+1.25%
$ 52.8 million $ 56,816
Jun 6, 2025 $ 0.0522
+2.72%
$ 52.16 million $ 133,975
Jun 5, 2025 $ 0.0508
-2.89%
$ 50.82 million $ 178,610
Jun 4, 2025 $ 0.0524
-0.57%
$ 52.38 million $ 150,582
Jun 3, 2025 $ 0.0527
-0.43%
$ 52.69 million $ 156,804
Jun 2, 2025 $ 0.0529
+0.23%
$ 52.94 million $ 188,931
Jun 1, 2025 $ 0.0527
+0.86%
$ 52.82 million $ 141,703
May 31, 2025 $ 0.0523
+0.65%
$ 52.32 million $ 109,971
May 30, 2025 $ 0.052
-1.50%
$ 52.03 million $ 170,254
May 29, 2025 $ 0.0528
-2.04%
$ 52.79 million $ 171,355
May 28, 2025 $ 0.0539
-1.12%
$ 53.87 million $ 130,223
May 27, 2025 $ 0.0545
-0.42%
$ 54.48 million $ 176,753
May 26, 2025 $ 0.0547
+0.42%
$ 54.73 million $ 136,831
May 25, 2025 $ 0.0545
+1.17%
$ 54.5 million $ 148,378
May 24, 2025 $ 0.0538
+0.39%
$ 53.84 million $ 84,918
May 23, 2025 $ 0.0536
-4.06%
$ 53.58 million $ 107,260
May 22, 2025 $ 0.0558
+1.82%
$ 55.83 million $ 98,950
May 21, 2025 $ 0.0547
+2.55%
$ 54.74 million $ 143,735
May 20, 2025 $ 0.0533
+1.04%
$ 53.34 million $ 103,508
May 19, 2025 $ 0.0528
-0.81%
$ 52.83 million $ 140,668
May 18, 2025 $ 0.0532
+3.12%
$ 53.2 million $ 136,829
May 17, 2025 $ 0.0516
-0.27%
$ 51.6 million $ 90,971
May 16, 2025 $ 0.0517
-0.25%
$ 51.74 million $ 85,787
May 15, 2025 $ 0.0519
+0.36%
$ 51.87 million $ 51,035
May 14, 2025 $ 0.0517
-0.41%
$ 51.72 million $ 49,951
May 13, 2025 $ 0.052
+1.18%
$ 51.99 million $ 50,180
May 12, 2025 $ 0.0514
-1.20%
$ 51.4 million $ 50,212