CJournal Historical Data

CJL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0731
+0.31%
$ 73.07 million $ 83,550
Jan 11, 2 PM $ 0.0728
+0.28%
$ 72.84 million $ 77,291
Jan 11, 1 PM $ 0.0727
-0.99%
$ 72.67 million $ 71,329
Jan 11, 12 PM $ 0.0733
+1.01%
$ 73.33 million $ 69,514
Jan 11, 11 AM $ 0.0726
-0.02%
$ 72.57 million $ 67,006
Jan 11, 10 AM $ 0.0726
+0.00%
$ 72.59 million $ 66,169
Jan 11, 9 AM $ 0.0726
+0.02%
$ 72.59 million $ 65,041
Jan 11, 8 AM $ 0.0725
-0.02%
$ 72.53 million $ 63,042
Jan 11, 7 AM $ 0.0725
-0.02%
$ 72.53 million $ 61,296
Jan 11, 6 AM $ 0.0725
-0.20%
$ 72.55 million $ 59,985
Jan 11, 5 AM $ 0.0727
+0.08%
$ 72.69 million $ 59,331
Jan 11, 4 AM $ 0.0726
+0.04%
$ 72.61 million $ 58,302
Jan 11, 3 AM $ 0.0726
+0.02%
$ 72.57 million $ 57,260
Jan 11, 2 AM $ 0.0726
+0.07%
$ 72.55 million $ 56,550
Jan 11, 1 AM $ 0.0725
+0.07%
$ 72.49 million $ 55,902
Jan 11, 12 AM $ 0.0724
+0.04%
$ 72.45 million $ 55,199
Jan 10, 11 PM $ 0.0724
+0.10%
$ 72.44 million $ 54,291
Jan 10, 10 PM $ 0.0724
-0.03%
$ 72.37 million $ 54,541
Jan 10, 9 PM $ 0.0724
-0.09%
$ 72.4 million $ 54,897
Jan 10, 8 PM $ 0.0725
-0.07%
$ 72.46 million $ 55,094
Jan 10, 7 PM $ 0.0725
+0.04%
$ 72.5 million $ 55,556
Jan 10, 6 PM $ 0.0725
+0.05%
$ 72.47 million $ 56,731
Jan 10, 5 PM $ 0.0724
-0.14%
$ 72.45 million $ 57,350
Jan 10, 4 PM $ 0.0725
+0.04%
$ 72.54 million $ 58,613
Jan 10, 3 PM $ 0.0725
+0.04%
$ 72.51 million $ 61,395
Jan 10, 2 PM $ 0.0725
-0.03%
$ 72.47 million $ 65,078
Jan 10, 1 PM $ 0.0725
-0.08%
$ 72.53 million $ 66,739
Jan 10, 12 PM $ 0.0726
+0.01%
$ 72.59 million $ 68,363
Jan 10, 11 AM $ 0.0726
-0.13%
$ 72.57 million $ 70,098
Jan 10, 10 AM $ 0.0726
+0.04%
$ 72.65 million $ 71,193
Jan 10, 9 AM $ 0.0726
+0.11%
$ 72.61 million $ 71,532
Jan 10, 8 AM $ 0.0725
-0.06%
$ 72.51 million $ 74,140
Jan 10, 7 AM $ 0.0725
+0.20%
$ 72.55 million $ 78,903
Jan 10, 6 AM $ 0.0724
-0.07%
$ 72.42 million $ 79,491
Jan 10, 5 AM $ 0.0725
+0.14%
$ 72.47 million $ 79,700
Jan 10, 4 AM $ 0.0724
-0.19%
$ 72.37 million $ 80,002
Jan 10, 3 AM $ 0.0725
-0.06%
$ 72.49 million $ 80,306
Jan 10, 2 AM $ 0.0725
-0.05%
$ 72.52 million $ 80,713
Jan 10, 1 AM $ 0.0726
+0.11%
$ 72.55 million $ 81,489
Jan 10, 12 AM $ 0.0724
-0.07%
$ 72.45 million $ 82,181
Jan 9, 11 PM $ 0.0725
+0.05%
$ 72.54 million $ 82,062
Jan 9, 10 PM $ 0.0725
+0.13%
$ 72.51 million $ 82,075
Jan 9, 9 PM $ 0.0723
+0.17%
$ 72.35 million $ 82,676
Jan 9, 8 PM $ 0.0722
+0.01%
$ 72.24 million $ 83,849
Jan 9, 7 PM $ 0.0723
-0.39%
$ 72.34 million $ 84,771
Jan 9, 6 PM $ 0.0727
-0.58%
$ 72.73 million $ 84,281
Jan 9, 5 PM $ 0.0732
-0.12%
$ 73.19 million $ 84,353
Jan 9, 4 PM $ 0.0732
+0.66%
$ 73.24 million $ 85,333
Jan 9, 3 PM $ 0.0728
+0.80%
$ 72.77 million $ 84,857
Jan 9, 2 PM $ 0.0721
-0.53%
$ 72.1 million $ 85,263